nuit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $51,289 | $1.036 | N/A |
| 2026-08-17 | $50,914 | $102.26 | $0.00005129 |
| 2026-08-16 | $51,115 | $117.07 | $0.00005091 |
| 2026-08-15 | $50,860 | $19.79 | $0.00005112 |
| 2026-08-14 | $51,338 | $19.20 | $0.00005086 |
| 2026-08-13 | $50,770 | $91.76 | $0.00005134 |
| 2026-08-12 | $50,812 | $97.86 | $0.00005077 |
| 2026-08-11 | $51,026 | $97.35 | $0.00005081 |
| 2026-08-10 | $51,746 | $102.99 | $0.00005103 |
| 2026-08-09 | $52,395 | $104.28 | $0.00005175 |
| 2026-08-08 | $50,356 | $25.09 | $0.00005240 |
| 2026-08-07 | $49,669 | $24.83 | $0.00005036 |
| 2026-08-05 | $50,371 | $24.78 | $0.00004967 |
| 2026-08-04 | $50,075 | $81.22 | $0.00005037 |
| 2026-08-03 | $50,193 | $693.05 | $0.00005007 |
| 2026-08-02 | $50,766 | $637.32 | $0.00005019 |
| 2026-08-01 | $52,769 | $227.41 | $0.00005077 |
| 2026-07-31 | $53,115 | $37.09 | $0.00005277 |
| 2026-07-29 | $53,672 | $5.18 | $0.00005311 |
| 2026-07-28 | $54,442 | $664.19 | $0.00005367 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
