nuit प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $69,191 | $518.63 | N/A |
| 2026-07-02 | $68,928 | $690.94 | $0.00006893 |
| 2026-07-01 | $64,345 | $41.46 | $0.00006434 |
| 2026-06-30 | $61,218 | $615.89 | $0.00006122 |
| 2026-06-29 | $65,795 | $1,411.21 | $0.00006580 |
| 2026-06-28 | $65,559 | $951.88 | $0.00006556 |
| 2026-06-27 | $63,384 | $337.73 | $0.00006338 |
| 2026-06-26 | $62,686 | $326.78 | $0.00006269 |
| 2026-06-25 | $56,893 | $1,735.55 | $0.00005689 |
| 2026-06-24 | $58,757 | $337.96 | $0.00005876 |
| 2026-06-23 | $61,816 | $204.71 | $0.00006182 |
| 2026-06-22 | $64,645 | $1,002.84 | $0.00006465 |
| 2026-06-21 | $61,007 | $8,471.05 | $0.00006101 |
| 2026-06-20 | $82,142 | $1,682.85 | $0.00008214 |
| 2026-06-19 | $90,875 | $1,065.39 | $0.00009088 |
| 2026-06-18 | $95,306 | $14,080.13 | $0.00009531 |
| 2026-06-17 | $52,409 | $43.17 | $0.00005241 |
| 2026-06-16 | $53,568 | $2,351.07 | $0.00005357 |
| 2026-06-15 | $56,516 | $2,429.47 | $0.00005652 |
| 2026-06-14 | $54,212 | $836.28 | $0.00005421 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
