Numbers Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $1,874,420 | $84,194 | N/A |
| 2026-08-12 | $1,864,252 | $100,296 | $0.00207344 |
| 2026-08-11 | $1,837,836 | $92,431 | $0.00206220 |
| 2026-08-10 | $1,844,752 | $104,934 | $0.00203298 |
| 2026-08-09 | $1,945,691 | $68,907 | $0.00204063 |
| 2026-08-08 | $1,994,402 | $68,539 | $0.00215228 |
| 2026-08-07 | $1,893,300 | $79,753 | $0.00220617 |
| 2026-08-06 | $2,013,633 | $108,607 | $0.00209433 |
| 2026-08-05 | $2,031,112 | $114,708 | $0.00222744 |
| 2026-08-04 | $2,041,955 | $75,154 | $0.00224677 |
| 2026-08-03 | $2,018,359 | $80,573 | $0.00225877 |
| 2026-08-02 | $2,097,223 | $138,862 | $0.00223267 |
| 2026-08-01 | $2,060,351 | $281,435 | $0.00231991 |
| 2026-07-31 | $2,084,577 | $78,425 | $0.00227912 |
| 2026-07-30 | $2,154,926 | $79,169 | $0.00230592 |
| 2026-07-29 | $2,159,408 | $111,531 | $0.00238373 |
| 2026-07-28 | $2,307,289 | $100,419 | $0.00238869 |
| 2026-07-27 | $2,344,954 | $106,348 | $0.00255228 |
| 2026-07-26 | $2,288,302 | $137,343 | $0.00259394 |
| 2026-07-25 | $2,327,897 | $213,227 | $0.00253127 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
