Numbers Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $2,250,327 | $174,312 | N/A |
| 2026-09-28 | $2,578,600 | $271,217 | $0.00248927 |
| 2026-09-27 | $2,495,399 | $162,357 | $0.00285239 |
| 2026-09-26 | $2,022,569 | $81,428 | $0.00276036 |
| 2026-09-25 | $1,990,854 | $120,057 | $0.00223732 |
| 2026-09-24 | $2,091,119 | $93,602 | $0.00220224 |
| 2026-09-23 | $1,999,738 | $125,472 | $0.00231315 |
| 2026-09-22 | $1,984,036 | $78,544 | $0.00221207 |
| 2026-09-21 | $2,033,654 | $84,487 | $0.00219470 |
| 2026-09-20 | $1,982,068 | $74,006 | $0.00224959 |
| 2026-09-19 | $2,010,840 | $153,752 | $0.00219252 |
| 2026-09-18 | $1,915,042 | $69,917 | $0.00222435 |
| 2026-09-17 | $1,897,209 | $102,268 | $0.00211838 |
| 2026-09-16 | $1,895,195 | $75,816 | $0.00209865 |
| 2026-09-15 | $2,019,972 | $103,192 | $0.00209643 |
| 2026-09-14 | $1,900,099 | $77,005 | $0.00223445 |
| 2026-09-13 | $2,008,580 | $66,490 | $0.00210185 |
| 2026-09-12 | $1,991,933 | $78,067 | $0.00222185 |
| 2026-09-11 | $1,918,690 | $59,127 | $0.00220344 |
| 2026-09-10 | $1,974,563 | $69,506 | $0.00212242 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
