NUMINE Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $9,059,375 | $321,680 | N/A |
| 2026-09-21 | $8,952,994 | $354,285 | $0.02362782 |
| 2026-09-20 | $8,959,597 | $378,391 | $0.02335184 |
| 2026-09-19 | $8,841,766 | $352,588 | $0.02336906 |
| 2026-09-18 | $8,835,662 | $396,360 | $0.02306173 |
| 2026-09-17 | $8,638,328 | $392,264 | $0.02304581 |
| 2026-09-16 | $8,501,289 | $341,940 | $0.02253645 |
| 2026-09-15 | $8,168,508 | $339,874 | $0.02218148 |
| 2026-09-14 | $7,876,757 | $359,007 | $0.02131319 |
| 2026-09-13 | $7,832,277 | $410,134 | $0.02055196 |
| 2026-09-12 | $7,660,580 | $394,833 | $0.02043590 |
| 2026-09-11 | $7,769,557 | $390,765 | $0.01998791 |
| 2026-09-10 | $7,650,636 | $323,746 | $0.02027225 |
| 2026-09-09 | $7,699,701 | $207,794 | $0.01996197 |
| 2026-09-08 | $7,696,850 | $249,054 | $0.02008999 |
| 2026-09-07 | $7,683,986 | $232,663 | $0.02008318 |
| 2026-09-06 | $7,705,811 | $213,088 | $0.02006612 |
| 2026-09-05 | $7,681,957 | $238,730 | $0.02012439 |
| 2026-09-04 | $7,628,740 | $205,842 | $0.02006209 |
| 2026-09-03 | $7,651,000 | $217,960 | $0.01992374 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
