NUMINE Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $6,958,515 | $149,542 | N/A |
| 2026-07-30 | $7,005,705 | $143,008 | $0.02044030 |
| 2026-07-29 | $6,964,651 | $124,248 | $0.02057892 |
| 2026-07-28 | $7,111,143 | $130,797 | $0.02045832 |
| 2026-07-27 | $7,581,554 | $151,198 | $0.02088864 |
| 2026-07-26 | $7,284,517 | $132,033 | $0.02227045 |
| 2026-07-25 | $7,148,919 | $198,122 | $0.02139792 |
| 2026-07-24 | $7,121,736 | $132,454 | $0.02099960 |
| 2026-07-23 | $7,085,829 | $117,333 | $0.02091976 |
| 2026-07-22 | $7,114,448 | $132,044 | $0.02084761 |
| 2026-07-21 | $6,902,234 | $109,366 | $0.02093181 |
| 2026-07-20 | $6,923,640 | $103,158 | $0.02053946 |
| 2026-07-19 | $6,882,576 | $131,748 | $0.02060316 |
| 2026-07-18 | $6,967,334 | $105,505 | $0.02048392 |
| 2026-07-17 | $6,909,397 | $111,133 | $0.02073618 |
| 2026-07-16 | $6,871,176 | $64,196 | $0.02056375 |
| 2026-07-15 | $6,888,334 | $114,134 | $0.02044999 |
| 2026-07-14 | $6,875,064 | $102,635 | $0.02050698 |
| 2026-07-13 | $6,814,496 | $37,456 | $0.02046747 |
| 2026-07-12 | $6,846,168 | $47,527 | $0.02028715 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
