Numinous प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $3,241,932 | $70,589 | N/A |
| 2026-07-07 | $3,324,270 | $130,440 | $0.760702 |
| 2026-07-06 | $3,405,846 | $112,736 | $0.779370 |
| 2026-07-05 | $3,426,216 | $73,409 | $0.784031 |
| 2026-07-04 | $3,456,126 | $110,717 | $0.790875 |
| 2026-07-03 | $3,377,362 | $59,595 | $0.772852 |
| 2026-07-02 | $3,342,069 | $131,045 | $0.764776 |
| 2026-07-01 | $3,219,348 | $104,047 | $0.736693 |
| 2026-06-30 | $3,267,863 | $172,869 | $0.747795 |
| 2026-06-29 | $3,371,158 | $224,174 | $0.771432 |
| 2026-06-28 | $3,249,737 | $51,608 | $0.743647 |
| 2026-06-27 | $3,317,509 | $207,344 | $0.759155 |
| 2026-06-26 | $3,402,050 | $346,754 | $0.778501 |
| 2026-06-25 | $3,365,250 | $131,091 | $0.770080 |
| 2026-06-24 | $3,543,208 | $179,872 | $0.810803 |
| 2026-06-23 | $3,484,786 | $481,347 | $0.797434 |
| 2026-06-22 | $3,526,654 | $401,573 | $0.807015 |
| 2026-06-21 | $3,718,895 | $116,354 | $0.851006 |
| 2026-06-20 | $3,814,632 | $108,838 | $0.872914 |
| 2026-06-19 | $3,789,663 | $420,482 | $0.867200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
