nunu प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $8,363.48 | $17.54 | N/A |
| 2026-11-06 | $8,440.11 | $7.16 | $0.00000837 |
| 2026-11-05 | $9,057.90 | $9.52 | $0.00000844 |
| 2026-11-04 | $8,929.95 | $186.36 | $0.00000906 |
| 2026-11-03 | $8,974.79 | $187.30 | $0.00000893 |
| 2026-11-02 | $9,388.20 | $7.36 | $0.00000898 |
| 2026-11-01 | $9,450.39 | $7.30 | $0.00000939 |
| 2026-10-31 | $9,706.07 | $2.85 | $0.00000945 |
| 2026-10-30 | $9,466.68 | $2.78 | $0.00000971 |
| 2026-10-29 | $10,188.75 | $2.13 | $0.00000947 |
| 2026-10-28 | $10,130.39 | $2.03 | $0.00001019 |
| 2026-10-27 | $10,013.67 | $36.45 | $0.00001013 |
| 2026-10-25 | $10,313.76 | $10.38 | $0.00001002 |
| 2026-10-24 | $10,339.41 | $6.88 | $0.00001032 |
| 2026-10-23 | $10,560.73 | $4.77 | $0.00001034 |
| 2026-10-22 | $10,542.22 | $4.76 | $0.00001056 |
| 2026-10-21 | $10,734.74 | $12.14 | $0.00001055 |
| 2026-10-20 | $10,607.76 | $2.94 | $0.00001074 |
| 2026-10-19 | $10,517.97 | $18.70 | $0.00001061 |
| 2026-10-18 | $10,626.41 | $64.99 | $0.00001052 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
