NUSA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $417,069 | $54.93 | N/A |
| 2026-08-03 | $415,463 | $72.31 | $4.29 |
| 2026-08-02 | $408,033 | $131.36 | $4.28 |
| 2026-08-01 | $416,256 | $74.92 | $4.20 |
| 2026-07-31 | $419,031 | $157.35 | $4.29 |
| 2026-07-30 | $403,950 | $22.58 | $4.31 |
| 2026-07-29 | $405,580 | $315.73 | $4.16 |
| 2026-07-28 | $403,554 | $66.80 | $4.18 |
| 2026-07-27 | $407,272 | $44.29 | $4.15 |
| 2026-07-26 | $403,219 | $175.53 | $4.19 |
| 2026-07-25 | $401,001 | $78.48 | $4.15 |
| 2026-07-24 | $409,701 | $22.60 | $4.13 |
| 2026-07-23 | $406,321 | $52.58 | $4.22 |
| 2026-07-22 | $408,605 | $59.18 | $4.18 |
| 2026-07-21 | $406,460 | $89.15 | $4.21 |
| 2026-07-20 | $405,194 | $40.18 | $4.18 |
| 2026-07-19 | $405,623 | $22.16 | $4.17 |
| 2026-07-18 | $403,743 | $175.63 | $4.18 |
| 2026-07-17 | $408,383 | $111.59 | $4.16 |
| 2026-07-16 | $423,031 | $148.18 | $4.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
