NuScale Power (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $54,800 | $497.14 | N/A |
| 2026-09-22 | $53,943 | $10,758.76 | $8.90 |
| 2026-09-21 | $51,496 | $4,969.73 | $8.84 |
| 2026-09-19 | $50,447 | $132.79 | $8.46 |
| 2026-09-18 | $54,877 | $14,013.66 | $8.29 |
| 2026-09-17 | $63,869 | $585.94 | $9.03 |
| 2026-09-16 | $64,586 | $4.99 | $8.38 |
| 2026-09-15 | $64,461 | $17.05 | $8.54 |
| 2026-09-14 | $65,241 | $8.63 | $8.52 |
| 2026-09-12 | $65,582 | $1,231.48 | $8.62 |
| 2026-09-11 | $76,265 | $342.75 | $8.67 |
| 2026-09-10 | $80,670 | $23,496 | $10.12 |
| 2026-09-09 | $60,368 | $21,301 | $10.75 |
| 2026-09-08 | $60,080 | $5,437.85 | $11.11 |
| 2026-09-05 | $59,746 | $116.73 | $9.72 |
| 2026-09-04 | $60,210 | $9,132.27 | $9.67 |
| 2026-09-03 | $58,924 | $2,078.42 | $9.76 |
| 2026-09-02 | $54,375 | $1,988.08 | $9.55 |
| 2026-09-01 | $55,084 | $711.42 | $9.14 |
| 2026-08-31 | $54,421 | $509.15 | $9.26 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
