NuScale Power (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $35,859 | $147.36 | N/A |
| 2026-07-31 | $37,056 | $609.97 | $8.38 |
| 2026-07-30 | $33,519 | $2.37 | $8.63 |
| 2026-07-29 | $34,980 | $2.47 | $7.69 |
| 2026-07-28 | $37,282 | $29.62 | $8.02 |
| 2026-07-27 | $36,554 | $29.07 | $8.55 |
| 2026-07-25 | $35,377 | $14.50 | $8.39 |
| 2026-07-24 | $37,979 | $634.21 | $8.12 |
| 2026-07-23 | $36,913 | $45.34 | $8.72 |
| 2026-07-22 | $37,994 | $15.98 | $8.62 |
| 2026-07-21 | $34,281 | $46.27 | $8.87 |
| 2026-07-20 | $32,369 | $43.75 | $8.00 |
| 2026-07-18 | $32,468 | $2.49 | $7.57 |
| 2026-07-17 | $32,431 | $4,267.41 | $7.59 |
| 2026-07-16 | $31,126 | $416.95 | $7.58 |
| 2026-07-15 | $31,779 | $200.94 | $8.37 |
| 2026-07-14 | $30,305 | $4,658.45 | $8.66 |
| 2026-07-13 | $32,934 | $4.98 | $8.26 |
| 2026-07-11 | $32,978 | $17.46 | $8.98 |
| 2026-07-10 | $33,499 | $38.40 | $8.99 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
