Nutcash प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $29,713 | $27.03 | N/A |
| 2026-07-06 | $30,035 | $27.33 | $0.00352696 |
| 2026-07-05 | $29,978 | $13.99 | $0.00352030 |
| 2026-07-04 | $29,951 | $74.07 | $0.00351708 |
| 2026-07-03 | $29,656 | $12.82 | $0.00348239 |
| 2026-07-02 | $28,210 | $1.86 | $0.00331259 |
| 2026-07-01 | $27,759 | $22.60 | $0.00325964 |
| 2026-06-30 | $27,173 | $25.05 | $0.00319083 |
| 2026-06-28 | $27,898 | $13.32 | $0.00327599 |
| 2026-06-27 | $34,561 | $13.38 | $0.00329154 |
| 2026-06-26 | $33,273 | $26.16 | $0.00316890 |
| 2026-06-25 | $27,026 | $9.65 | $0.00317359 |
| 2026-06-24 | $27,620 | $38.85 | $0.00324334 |
| 2026-06-23 | $28,666 | $72.13 | $0.00336620 |
| 2026-06-22 | $29,996 | $12.26 | $0.00352239 |
| 2026-06-21 | $29,411 | $12.03 | $0.00345372 |
| 2026-06-20 | $29,856 | $11.86 | $0.00350593 |
| 2026-06-19 | $28,865 | $37.62 | $0.00338956 |
| 2026-06-18 | $28,150 | $27.75 | $0.00330561 |
| 2026-06-17 | $30,608 | $12.52 | $0.00359420 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
