nVent Electric (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $54,088 | $441.92 | N/A |
| 2026-08-11 | $53,685 | $24.67 | $166.21 |
| 2026-08-10 | $52,390 | $24.08 | $163.74 |
| 2026-08-08 | $54,038 | $552.85 | $159.86 |
| 2026-08-07 | $53,131 | $723.80 | $164.89 |
| 2026-08-06 | $52,231 | $166.46 | $162.43 |
| 2026-08-05 | $53,402 | $387.56 | $160.31 |
| 2026-08-04 | $53,317 | $1,500.47 | $163.48 |
| 2026-08-03 | $49,278 | $193.65 | $163.75 |
| 2026-08-01 | $49,954 | $1,685.19 | $149.54 |
| 2026-07-31 | $50,371 | $2,436.14 | $151.59 |
| 2026-07-30 | $47,421 | $2,181.72 | $150.68 |
| 2026-07-29 | $48,595 | $4,920.29 | $135.92 |
| 2026-07-28 | $46,188 | $3,674.83 | $145.08 |
| 2026-07-27 | $43,536 | $273.89 | $147.85 |
| 2026-07-25 | $46,056 | $12,711.38 | $143.84 |
| 2026-07-24 | $37,335 | $10,644.83 | $152.16 |
| 2026-07-23 | $29,573 | $913.10 | $156.57 |
| 2026-07-22 | $30,064 | $3,255.48 | $155.51 |
| 2026-07-21 | $30,226 | $1,846.77 | $163.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
