NVIDIA (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $31,619,320 | $13,258,856 | N/A |
| 2026-09-18 | $29,911,227 | $16,421,653 | $222.45 |
| 2026-09-17 | $27,595,047 | $19,430,389 | $219.12 |
| 2026-09-16 | $26,124,098 | $23,646,991 | $215.69 |
| 2026-09-15 | $23,228,454 | $17,745,787 | $212.41 |
| 2026-09-14 | $18,270,855 | $2,717,974 | $212.10 |
| 2026-09-13 | $18,601,499 | $20,721,036 | $214.51 |
| 2026-09-12 | $18,360,543 | $16,642,654 | $218.54 |
| 2026-09-11 | $17,779,294 | $10,665,231 | $218.36 |
| 2026-09-10 | $17,667,962 | $7,558,057 | $217.97 |
| 2026-09-09 | $16,402,361 | $7,696,662 | $223.93 |
| 2026-09-08 | $16,193,666 | $5,775,450 | $225.31 |
| 2026-09-07 | $16,149,978 | $2,534,052 | $231.80 |
| 2026-09-06 | $16,117,950 | $5,277,002 | $231.27 |
| 2026-09-05 | $14,810,611 | $9,512,329 | $230.87 |
| 2026-09-04 | $14,498,955 | $13,125,742 | $229.79 |
| 2026-09-03 | $13,774,846 | $7,868,826 | $229.80 |
| 2026-09-02 | $13,013,882 | $9,981,351 | $224.97 |
| 2026-09-01 | $13,037,218 | $12,051,625 | $217.28 |
| 2026-08-31 | $12,296,429 | $2,191,578 | $220.67 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
