NVIDIA (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $38,801,297 | $1,894,498 | N/A |
| 2026-07-31 | $38,604,767 | $1,400,157 | $199.38 |
| 2026-07-30 | $37,550,490 | $1,009,253 | $196.67 |
| 2026-07-29 | $39,356,043 | $1,027,512 | $191.57 |
| 2026-07-28 | $39,144,091 | $1,133,720 | $197.82 |
| 2026-07-27 | $41,699,100 | $557,272 | $196.57 |
| 2026-07-26 | $41,373,410 | $624,745 | $209.45 |
| 2026-07-25 | $41,159,144 | $25,703,710 | $207.84 |
| 2026-07-24 | $41,346,590 | $2,922,059 | $206.76 |
| 2026-07-23 | $42,049,626 | $15,499,898 | $207.97 |
| 2026-07-22 | $40,116,780 | $7,558,550 | $211.92 |
| 2026-07-21 | $39,554,415 | $2,203,258 | $206.43 |
| 2026-07-20 | $39,607,599 | $143,975,596 | $203.55 |
| 2026-07-19 | $39,367,850 | $33,440,290 | $203.34 |
| 2026-07-18 | $39,358,032 | $1,424,768 | $202.28 |
| 2026-07-17 | $40,188,650 | $2,043,021 | $202.01 |
| 2026-07-16 | $41,538,225 | $1,662,289 | $205.66 |
| 2026-07-15 | $41,851,109 | $1,191,629 | $211.92 |
| 2026-07-14 | $40,219,464 | $2,624,122 | $211.98 |
| 2026-07-13 | $42,009,430 | $636,671 | $203.37 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
