NVIDIA • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $19,377,040 | $20,577,805 | N/A |
| 2026-10-18 | $19,245,419 | $7,616,529 | $214.95 |
| 2026-10-17 | $19,205,282 | $24,043,221 | $213.49 |
| 2026-10-16 | $19,500,485 | $42,259,069 | $213.96 |
| 2026-10-15 | $18,634,583 | $40,503,908 | $217.01 |
| 2026-10-14 | $18,153,727 | $33,503,353 | $218.20 |
| 2026-10-13 | $18,308,340 | $27,771,295 | $229.31 |
| 2026-10-12 | $18,269,083 | $7,650,472 | $225.07 |
| 2026-10-11 | $18,235,235 | $5,572,780 | $231.13 |
| 2026-10-10 | $18,067,833 | $23,308,338 | $230.71 |
| 2026-10-09 | $17,931,092 | $26,664,520 | $229.60 |
| 2026-10-08 | $17,706,086 | $119,309,313 | $230.95 |
| 2026-10-07 | $17,476,892 | $45,486,318 | $237.93 |
| 2026-10-06 | $17,204,699 | $48,140,512 | $240.29 |
| 2026-10-05 | $17,694,084 | $92,860,627 | $240.26 |
| 2026-10-04 | $17,675,438 | $42,337,483 | $235.36 |
| 2026-10-03 | $17,644,768 | $38,382,651 | $235.11 |
| 2026-10-02 | $17,685,465 | $40,816,089 | $234.36 |
| 2026-10-01 | $18,260,785 | $50,654,292 | $231.70 |
| 2026-09-30 | $19,008,114 | $50,511,908 | $229.87 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
