NVIDIA xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $35,195,441 | $6,477,604 | N/A |
| 2026-07-20 | $35,307,304 | $2,237,074 | $203.13 |
| 2026-07-19 | $35,153,218 | $1,578,212 | $203.45 |
| 2026-07-18 | $35,167,068 | $7,088,343 | $202.56 |
| 2026-07-17 | $35,572,727 | $5,087,613 | $202.64 |
| 2026-07-16 | $36,444,846 | $5,904,666 | $206.42 |
| 2026-07-15 | $36,438,113 | $5,148,512 | $211.26 |
| 2026-07-14 | $34,366,425 | $7,739,048 | $211.92 |
| 2026-07-13 | $36,074,752 | $2,659,592 | $203.35 |
| 2026-07-12 | $35,657,938 | $1,770,548 | $210.99 |
| 2026-07-11 | $36,002,232 | $6,102,608 | $208.56 |
| 2026-07-10 | $34,599,874 | $5,789,137 | $210.57 |
| 2026-07-09 | $34,572,665 | $8,616,271 | $202.31 |
| 2026-07-08 | $33,239,930 | $6,570,119 | $203.46 |
| 2026-07-07 | $33,018,128 | $5,845,986 | $195.90 |
| 2026-07-06 | $33,682,396 | $2,118,178 | $195.07 |
| 2026-07-05 | $33,465,846 | $1,729,063 | $198.17 |
| 2026-07-04 | $33,345,727 | $3,091,882 | $196.90 |
| 2026-07-03 | $33,072,226 | $6,139,873 | $196.19 |
| 2026-07-02 | $33,295,057 | $6,129,800 | $194.58 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
