NX Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $221,220 | $58.51 | N/A |
| 2026-07-30 | $219,733 | $50.10 | $0.00221220 |
| 2026-07-29 | $221,663 | $68.22 | $0.00219733 |
| 2026-07-28 | $223,629 | $51.92 | $0.00221663 |
| 2026-07-27 | $232,015 | $60.85 | $0.00223629 |
| 2026-07-26 | $226,530 | $76.98 | $0.00232015 |
| 2026-07-25 | $226,022 | $51.53 | $0.00226530 |
| 2026-07-24 | $232,944 | $54.08 | $0.00226022 |
| 2026-07-23 | $240,578 | $73.99 | $0.00232944 |
| 2026-07-22 | $242,549 | $63.61 | $0.00240578 |
| 2026-07-21 | $242,710 | $64.19 | $0.00242549 |
| 2026-07-20 | $239,440 | $72.64 | $0.00242710 |
| 2026-07-19 | $237,942 | $55.26 | $0.00239440 |
| 2026-07-18 | $237,522 | $55.15 | $0.00237942 |
| 2026-07-17 | $239,275 | $80.78 | $0.00237522 |
| 2026-07-16 | $247,095 | $65.35 | $0.00239275 |
| 2026-07-15 | $250,084 | $49.50 | $0.00247095 |
| 2026-07-14 | $241,682 | $81.92 | $0.00250084 |
| 2026-07-13 | $249,616 | $57.95 | $0.00241682 |
| 2026-07-12 | $250,420 | $65.67 | $0.00249616 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
