NX Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $245,217 | $14.87 | N/A |
| 2026-09-16 | $242,806 | $46.19 | $0.00246693 |
| 2026-09-15 | $257,541 | $40.63 | $0.00244268 |
| 2026-09-14 | $250,232 | $47.05 | $0.00259091 |
| 2026-09-13 | $257,351 | $31.73 | $0.00251738 |
| 2026-09-12 | $259,383 | $48.77 | $0.00258899 |
| 2026-09-11 | $250,743 | $39.56 | $0.00260944 |
| 2026-09-10 | $258,672 | $49.21 | $0.00252252 |
| 2026-09-09 | $263,965 | $49.63 | $0.00260229 |
| 2026-09-08 | $266,304 | $32.83 | $0.00265554 |
| 2026-09-07 | $273,505 | $51.42 | $0.00267907 |
| 2026-09-06 | $265,762 | $41.92 | $0.00275152 |
| 2026-09-05 | $263,380 | $50.11 | $0.00267361 |
| 2026-09-04 | $269,364 | $50.75 | $0.00264966 |
| 2026-09-03 | $260,880 | $32.16 | $0.00270985 |
| 2026-09-02 | $260,206 | $39.96 | $0.00262450 |
| 2026-09-01 | $269,017 | $50.58 | $0.00261772 |
| 2026-08-31 | $267,017 | $50.80 | $0.00270636 |
| 2026-08-30 | $277,621 | $52.20 | $0.00268624 |
| 2026-08-29 | $274,353 | $38.42 | $0.00279292 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
