NXUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $19,373,223 | $5.14 | N/A |
| 2026-10-19 | $19,371,953 | $3.99 | $1.022 |
| 2026-10-18 | $19,370,364 | $1.66 | $1.022 |
| 2026-10-17 | $19,367,235 | $1.66 | $1.021 |
| 2026-10-16 | $18,984,436 | $25.10 | $1.021 |
| 2026-10-15 | $18,986,954 | $20.51 | $1.001 |
| 2026-10-14 | $18,994,073 | $31.28 | $1.001 |
| 2026-10-13 | $18,994,623 | $20.97 | $1.002 |
| 2026-10-12 | $19,378,405 | $1.68 | $1.002 |
| 2026-10-11 | $19,377,548 | $3.59 | $1.022 |
| 2026-10-10 | $18,992,509 | $4.53 | $1.022 |
| 2026-10-09 | $18,994,480 | $6.40 | $1.002 |
| 2026-10-08 | $18,994,932 | $1.87 | $1.002 |
| 2026-10-07 | $19,389,018 | $51.25 | $1.002 |
| 2026-10-06 | $19,387,277 | $1.99 | $1.022 |
| 2026-10-05 | $18,685,021 | $7,293.81 | $1.022 |
| 2026-10-04 | $18,949,091 | $10,237.59 | $0.985297 |
| 2026-10-03 | $18,984,826 | $9,563.85 | $0.999222 |
| 2026-10-02 | $18,975,912 | $10,196.87 | $1.001 |
| 2026-10-01 | $18,980,043 | $6,605.63 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
