NXUSD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $18,619,565 | $48.43 | N/A |
| 2026-07-14 | $18,624,343 | $49.64 | $0.982097 |
| 2026-07-13 | $19,002,535 | $1.24 | $1.002 |
| 2026-07-12 | $19,005,017 | $1.42 | $1.002 |
| 2026-07-11 | $18,182,358 | $7,659.69 | $0.958790 |
| 2026-07-10 | $19,003,701 | $9,715.03 | $1.002 |
| 2026-07-09 | $18,845,922 | $20,571 | $0.993781 |
| 2026-07-08 | $18,792,981 | $18,166.19 | $0.990990 |
| 2026-07-07 | $18,764,065 | $2,066.56 | $0.989465 |
| 2026-07-06 | $19,107,114 | $22.53 | $1.008 |
| 2026-07-05 | $18,922,109 | $18,517.80 | $0.997799 |
| 2026-07-04 | $18,813,445 | $16,527.86 | $0.992069 |
| 2026-07-03 | $18,267,145 | $297.56 | $0.963261 |
| 2026-07-02 | $19,001,825 | $368.44 | $1.002 |
| 2026-07-01 | $18,991,155 | $4.63 | $1.001 |
| 2026-06-30 | $18,991,235 | $4.63 | $1.001 |
| 2026-06-29 | $18,992,186 | $5.05 | $1.001 |
| 2026-06-28 | $18,615,214 | $14.07 | $0.981616 |
| 2026-06-27 | $18,994,193 | $2.57 | $1.002 |
| 2026-06-26 | $10,275,763 | $26.80 | $0.541861 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
