NYC प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $25,377,271 | $172.12 | $0.084591 |
| 2026-06-26 | $25,366,600 | $77.87 | $0.084555 |
| 2026-06-24 | $26,411,063 | $9.43 | $0.088037 |
| 2026-06-23 | $25,961,873 | $65,537 | $0.086540 |
| 2026-06-22 | $25,949,467 | $61,613 | $0.086498 |
| 2026-06-21 | $25,912,500 | $65,367 | $0.086375 |
| 2026-06-20 | $25,953,065 | $79,369 | $0.086510 |
| 2026-06-19 | $25,897,665 | $75,504 | $0.086326 |
| 2026-06-18 | $25,956,395 | $82,208 | $0.086521 |
| 2026-06-17 | $25,960,248 | $82,155 | $0.086534 |
| 2026-06-16 | $25,926,135 | $76,675 | $0.086421 |
| 2026-06-15 | $25,935,053 | $81,296 | $0.086450 |
| 2026-06-14 | $25,873,226 | $80,963 | $0.086244 |
| 2026-06-13 | $25,909,012 | $81,563 | $0.086363 |
| 2026-06-12 | $25,877,328 | $81,033 | $0.086258 |
| 2026-06-11 | $25,928,794 | $84,782 | $0.086429 |
| 2026-06-10 | $25,900,542 | $77,628 | $0.086335 |
| 2026-06-09 | $25,906,249 | $82,792 | $0.086354 |
| 2026-06-08 | $25,941,343 | $77,086 | $0.086471 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
