Nyla AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $6,195.65 | $38.18 | N/A |
| 2026-07-25 | $6,188.84 | $1.54 | $0.00000620 |
| 2026-07-24 | $6,824.28 | $18.57 | $0.00000619 |
| 2026-07-23 | $6,828.54 | $18.58 | $0.00000682 |
| 2026-07-22 | $6,866.71 | $8.89 | $0.00000683 |
| 2026-07-20 | $6,787.23 | $36.49 | $0.00000687 |
| 2026-07-19 | $6,783.32 | $47.08 | $0.00000679 |
| 2026-07-18 | $6,875.06 | $37.59 | $0.00000678 |
| 2026-07-17 | $6,816.71 | $59.37 | $0.00000688 |
| 2026-07-16 | $6,913.66 | $59.39 | $0.00000682 |
| 2026-07-15 | $7,288.22 | $1.67 | $0.00000691 |
| 2026-07-14 | $7,054.89 | $149.62 | $0.00000729 |
| 2026-07-13 | $7,447.52 | $45.09 | $0.00000705 |
| 2026-07-12 | $7,318.96 | $44.72 | $0.00000745 |
| 2026-07-11 | $7,775.70 | $20.89 | $0.00000732 |
| 2026-07-10 | $7,828.23 | $30.39 | $0.00000778 |
| 2026-07-09 | $7,669.95 | $12.23 | $0.00000783 |
| 2026-07-08 | $7,610.91 | $12.14 | $0.00000767 |
| 2026-07-06 | $8,006.15 | $102.28 | $0.00000761 |
| 2026-07-05 | $8,350.29 | $66.19 | $0.00000801 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
