Nym प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $15,078,702 | $1,212,792 | N/A |
| 2026-08-05 | $14,376,178 | $902,276 | $0.01796578 |
| 2026-08-04 | $14,504,801 | $1,132,134 | $0.01712875 |
| 2026-08-03 | $14,677,557 | $996,660 | $0.01728200 |
| 2026-08-02 | $14,630,374 | $647,249 | $0.01748783 |
| 2026-08-01 | $14,749,401 | $1,030,356 | $0.01743161 |
| 2026-07-31 | $15,039,097 | $1,182,617 | $0.01757343 |
| 2026-07-30 | $14,534,122 | $1,186,332 | $0.01791859 |
| 2026-07-29 | $14,782,346 | $1,290,982 | $0.01731693 |
| 2026-07-28 | $14,841,861 | $276,579 | $0.01761268 |
| 2026-07-27 | $14,663,970 | $241,077 | $0.01768359 |
| 2026-07-26 | $14,509,662 | $237,357 | $0.01751182 |
| 2026-07-25 | $14,309,414 | $251,401 | $0.01732755 |
| 2026-07-24 | $14,076,245 | $215,781 | $0.01708841 |
| 2026-07-23 | $14,298,372 | $256,487 | $0.01680996 |
| 2026-07-22 | $14,079,899 | $244,455 | $0.01707522 |
| 2026-07-21 | $13,993,196 | $1,622,478 | $0.01681432 |
| 2026-07-20 | $14,331,889 | $980,310 | $0.01671078 |
| 2026-07-19 | $14,433,138 | $717,829 | $0.01711525 |
| 2026-07-18 | $14,689,110 | $235,950 | $0.01723616 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
