Nyx by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $8,947.25 | $16.10 | N/A |
| 2026-07-17 | $8,860.33 | $30.07 | $0.00000886 |
| 2026-07-16 | $8,877.66 | $107.57 | $0.00000888 |
| 2026-07-15 | $8,773.41 | $81.02 | $0.00000877 |
| 2026-07-14 | $8,589.48 | $18.85 | $0.00000859 |
| 2026-07-13 | $8,030.19 | $58.76 | $0.00000803 |
| 2026-07-12 | $8,483.99 | $38.91 | $0.00000848 |
| 2026-07-11 | $8,682.14 | $323.39 | $0.00000868 |
| 2026-07-10 | $8,871.77 | $198.67 | $0.00000887 |
| 2026-07-09 | $7,836.43 | $1.18 | $0.00000784 |
| 2026-07-08 | $7,845.18 | $1.19 | $0.00000785 |
| 2026-07-07 | $8,086.05 | $2.30 | $0.00000809 |
| 2026-07-06 | $8,249.98 | $30.79 | $0.00000825 |
| 2026-07-05 | $8,506.17 | $4.43 | $0.00000851 |
| 2026-07-04 | $8,509.74 | $72.41 | $0.00000851 |
| 2026-07-03 | $8,614.10 | $8.44 | $0.00000861 |
| 2026-07-02 | $8,304.95 | $49.17 | $0.00000831 |
| 2026-07-01 | $8,174.54 | $47.17 | $0.00000817 |
| 2026-06-30 | $7,834.82 | $121.50 | $0.00000783 |
| 2026-06-29 | $8,096.41 | $20.62 | $0.00000810 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
