Nyxia AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $45,456 | $1,456.60 | N/A |
| 2026-07-21 | $50,071 | $574.67 | $0.00454565 |
| 2026-07-20 | $47,131 | $1,379.43 | $0.00500712 |
| 2026-07-19 | $42,443 | $13.35 | $0.00471309 |
| 2026-07-18 | $42,256 | $5.39 | $0.00424434 |
| 2026-07-17 | $41,759 | $100.01 | $0.00422562 |
| 2026-07-16 | $43,914 | $492.74 | $0.00417591 |
| 2026-07-15 | $46,823 | $205.81 | $0.00439137 |
| 2026-07-14 | $44,047 | $1,193.45 | $0.00468234 |
| 2026-07-13 | $47,595 | $468.24 | $0.00440472 |
| 2026-07-12 | $48,942 | $40.93 | $0.00475952 |
| 2026-07-11 | $49,519 | $827.28 | $0.00489422 |
| 2026-07-10 | $51,350 | $50.71 | $0.00495187 |
| 2026-07-09 | $53,939 | $134.22 | $0.00513498 |
| 2026-07-08 | $55,499 | $154.66 | $0.00539389 |
| 2026-07-07 | $56,848 | $1,007.20 | $0.00554995 |
| 2026-07-06 | $54,328 | $926.83 | $0.00568484 |
| 2026-07-05 | $57,854 | $395.59 | $0.00543277 |
| 2026-07-04 | $57,523 | $372.71 | $0.00578541 |
| 2026-07-03 | $54,616 | $567.15 | $0.00575227 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
