O3 Swap प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $65,040 | $72.28 | $0.00131420 |
| 2026-06-30 | $65,021 | $72.57 | $0.00131383 |
| 2026-06-26 | $44,936 | $1.11 | $0.00090798 |
| 2026-06-25 | $18,592.30 | $1.092 | $0.00091190 |
| 2026-06-24 | $18,577.27 | $2.81 | $0.00091117 |
| 2026-06-23 | $18,428.86 | $183.35 | $0.00090389 |
| 2026-06-22 | $18,803.79 | $228.89 | $0.00092228 |
| 2026-06-21 | $19,812.41 | $3.00 | $0.00097175 |
| 2026-06-16 | $19,415.08 | $1.89 | $0.00095226 |
| 2026-06-15 | $19,438.71 | $2.17 | $0.00095342 |
| 2026-06-14 | $19,462.49 | $122.05 | $0.00095458 |
| 2026-06-13 | $20,435 | $480.92 | $0.00100231 |
| 2026-06-12 | $18,695.77 | $1,196.88 | $0.00091698 |
| 2026-06-11 | $26,950 | $3.82 | $0.00132182 |
| 2026-06-10 | $24,010 | $1.89 | $0.00117761 |
| 2026-06-09 | $22,097 | $1.27 | $0.00108379 |
| 2026-06-08 | $21,088 | $2.20 | $0.00103429 |
| 2026-06-07 | $23,687 | $529.75 | $0.00116178 |
| 2026-06-06 | $19,367.64 | $0.967325 | $0.00094993 |
| 2026-06-05 | $17,857.84 | $1.40 | $0.00087588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
