Oasis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $47,303,062 | $1,851,847 | N/A |
| 2026-08-28 | $48,992,209 | $1,985,366 | $0.00596455 |
| 2026-08-27 | $48,630,352 | $2,180,590 | $0.00617761 |
| 2026-08-26 | $46,411,627 | $2,603,790 | $0.00613205 |
| 2026-08-25 | $48,443,923 | $2,348,080 | $0.00585235 |
| 2026-08-24 | $50,228,198 | $2,974,613 | $0.00610868 |
| 2026-08-23 | $48,508,795 | $6,173,954 | $0.00633375 |
| 2026-08-22 | $51,797,633 | $4,449,815 | $0.00611700 |
| 2026-08-21 | $46,714,873 | $3,584,150 | $0.00653180 |
| 2026-08-20 | $44,105,510 | $1,749,594 | $0.00589092 |
| 2026-08-19 | $42,047,176 | $1,728,221 | $0.00556193 |
| 2026-08-18 | $42,038,280 | $1,119,344 | $0.00530242 |
| 2026-08-17 | $41,714,834 | $1,219,383 | $0.00530136 |
| 2026-08-16 | $42,272,119 | $2,043,808 | $0.00526063 |
| 2026-08-15 | $42,256,076 | $1,698,612 | $0.00533097 |
| 2026-08-14 | $42,402,135 | $2,062,832 | $0.00532901 |
| 2026-08-13 | $41,466,260 | $1,444,727 | $0.00534749 |
| 2026-08-12 | $43,237,332 | $2,545,708 | $0.00522952 |
| 2026-08-11 | $45,266,058 | $2,343,865 | $0.00545294 |
| 2026-08-10 | $44,540,895 | $2,534,124 | $0.00570886 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
