Oasis प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $45,648,372 | $1,523,267 | N/A |
| 2026-07-13 | $43,736,730 | $1,553,298 | $0.00551779 |
| 2026-07-12 | $45,025,255 | $1,022,869 | $0.00568042 |
| 2026-07-11 | $46,024,144 | $1,254,148 | $0.00580651 |
| 2026-07-10 | $46,258,665 | $1,968,860 | $0.00583616 |
| 2026-07-09 | $45,435,842 | $1,231,785 | $0.00573242 |
| 2026-07-08 | $44,830,430 | $1,770,417 | $0.00565611 |
| 2026-07-07 | $45,831,696 | $1,623,257 | $0.00578250 |
| 2026-07-06 | $47,797,381 | $1,739,434 | $0.00603058 |
| 2026-07-05 | $48,011,513 | $1,369,343 | $0.00605767 |
| 2026-07-04 | $47,687,707 | $1,952,551 | $0.00607780 |
| 2026-07-03 | $48,362,050 | $2,853,093 | $0.00616382 |
| 2026-07-02 | $45,517,045 | $1,803,834 | $0.00580128 |
| 2026-07-01 | $44,684,778 | $1,904,572 | $0.00569527 |
| 2026-06-30 | $43,607,491 | $1,766,165 | $0.00555803 |
| 2026-06-29 | $45,242,410 | $1,594,886 | $0.00576648 |
| 2026-06-28 | $45,549,117 | $1,045,634 | $0.00584343 |
| 2026-06-27 | $45,574,985 | $1,094,213 | $0.00585143 |
| 2026-06-26 | $46,508,759 | $1,839,864 | $0.00597138 |
| 2026-06-25 | $46,155,909 | $2,404,911 | $0.00592615 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
