Obi PNut Kenobi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $46,650 | $27.68 | N/A |
| 2026-10-20 | $46,018 | $43.14 | $0.00004670 |
| 2026-10-19 | $46,464 | $36.75 | $0.00004606 |
| 2026-10-17 | $46,057 | $8.02 | $0.00004651 |
| 2026-10-16 | $46,594 | $93.47 | $0.00004610 |
| 2026-10-15 | $46,449 | $3.33 | $0.00004664 |
| 2026-10-14 | $47,588 | $16.31 | $0.00004649 |
| 2026-10-13 | $47,135 | $26.93 | $0.00004763 |
| 2026-10-12 | $49,779 | $15.40 | $0.00004718 |
| 2026-10-11 | $49,105 | $8.41 | $0.00004983 |
| 2026-10-10 | $48,790 | $125.24 | $0.00004915 |
| 2026-10-09 | $48,658 | $45.62 | $0.00004884 |
| 2026-10-08 | $51,668 | $5.78 | $0.00004871 |
| 2026-10-07 | $53,417 | $23.71 | $0.00005172 |
| 2026-10-06 | $53,513 | $741.08 | $0.00005347 |
| 2026-10-05 | $53,791 | $14.01 | $0.00005356 |
| 2026-10-04 | $53,009 | $59.27 | $0.00005384 |
| 2026-10-03 | $52,694 | $3.94 | $0.00005306 |
| 2026-10-02 | $52,654 | $69.62 | $0.00005275 |
| 2026-10-01 | $52,425 | $202.48 | $0.00005270 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
