Obi PNut Kenobi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $55,806 | $170.04 | N/A |
| 2026-08-28 | $59,341 | $65.15 | $0.00005586 |
| 2026-08-27 | $55,838 | $775.36 | $0.00005940 |
| 2026-08-26 | $56,209 | $620.08 | $0.00005589 |
| 2026-08-25 | $59,669 | $351.35 | $0.00005626 |
| 2026-08-24 | $58,782 | $46.32 | $0.00005973 |
| 2026-08-23 | $57,715 | $928.38 | $0.00005884 |
| 2026-08-22 | $57,380 | $62.89 | $0.00005777 |
| 2026-08-21 | $53,925 | $690.27 | $0.00005743 |
| 2026-08-20 | $50,073 | $91.06 | $0.00005398 |
| 2026-08-19 | $44,496 | $235.92 | $0.00005012 |
| 2026-08-18 | $43,233 | $533.74 | $0.00004454 |
| 2026-08-17 | $43,285 | $490.38 | $0.00004327 |
| 2026-08-16 | $44,588 | $96.26 | $0.00004333 |
| 2026-08-15 | $44,245 | $23.02 | $0.00004463 |
| 2026-08-14 | $44,855 | $409.43 | $0.00004429 |
| 2026-08-13 | $45,949 | $63.57 | $0.00004490 |
| 2026-08-12 | $46,154 | $78.37 | $0.00004599 |
| 2026-08-11 | $46,443 | $178.01 | $0.00004620 |
| 2026-08-10 | $47,019 | $176.20 | $0.00004649 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
