Obi PNut Kenobi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $48,126 | $360.12 | N/A |
| 2026-07-13 | $48,134 | $124.83 | $0.00004818 |
| 2026-07-12 | $49,744 | $1.52 | $0.00004979 |
| 2026-07-11 | $49,929 | $164.14 | $0.00004998 |
| 2026-07-10 | $51,396 | $17.32 | $0.00005144 |
| 2026-07-09 | $51,357 | $22.47 | $0.00005141 |
| 2026-07-08 | $50,960 | $49.23 | $0.00005101 |
| 2026-07-07 | $53,260 | $5.98 | $0.00005331 |
| 2026-07-06 | $54,174 | $403.97 | $0.00005423 |
| 2026-07-05 | $54,717 | $25.05 | $0.00005477 |
| 2026-07-04 | $53,588 | $553.67 | $0.00005364 |
| 2026-07-03 | $52,420 | $88.41 | $0.00005247 |
| 2026-07-02 | $51,451 | $259.14 | $0.00005150 |
| 2026-07-01 | $50,361 | $250.46 | $0.00005041 |
| 2026-06-30 | $47,175 | $273.03 | $0.00004722 |
| 2026-06-29 | $48,347 | $668.95 | $0.00004839 |
| 2026-06-28 | $45,820 | $289.70 | $0.00004586 |
| 2026-06-27 | $44,372 | $493.68 | $0.00004441 |
| 2026-06-26 | $47,011 | $6.68 | $0.00004705 |
| 2026-06-25 | $44,081 | $29.91 | $0.00004412 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
