Observer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $4,215,208 | $709,117 | N/A |
| 2026-09-26 | $4,218,804 | $306,116 | $0.00064779 |
| 2026-09-25 | $4,159,166 | $113,563 | $0.00064834 |
| 2026-09-24 | $4,405,011 | $209,363 | $0.00063918 |
| 2026-09-23 | $4,251,469 | $229,367 | $0.00067696 |
| 2026-09-22 | $4,106,422 | $155,324 | $0.00065336 |
| 2026-09-21 | $3,975,528 | $287,073 | $0.00063107 |
| 2026-09-20 | $4,036,522 | $1,500,674 | $0.00061095 |
| 2026-09-19 | $4,118,942 | $450,616 | $0.00062033 |
| 2026-09-18 | $3,675,902 | $192,848 | $0.00063299 |
| 2026-09-17 | $3,718,469 | $832,475 | $0.00056491 |
| 2026-09-16 | $3,364,551 | $1,295,979 | $0.00057145 |
| 2026-09-15 | $4,653,576 | $5,115,144 | $0.00051706 |
| 2026-09-14 | $3,432,162 | $102,186 | $0.00071516 |
| 2026-09-13 | $3,408,233 | $111,620 | $0.00052745 |
| 2026-09-12 | $3,354,100 | $300,792 | $0.00052377 |
| 2026-09-11 | $3,267,021 | $127,377 | $0.00051545 |
| 2026-09-10 | $3,360,781 | $269,076 | $0.00050207 |
| 2026-09-09 | $3,238,217 | $3,539,630 | $0.00051648 |
| 2026-09-08 | $4,859,777 | $3,726,949 | $0.00049765 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
