Obsidian प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $369,528 | $8,128.87 | N/A |
| 2026-07-16 | $384,173 | $358.99 | $0.00003852 |
| 2026-07-15 | $348,254 | $3,750.63 | $0.00003492 |
| 2026-07-14 | $346,249 | $2,751.02 | $0.00003472 |
| 2026-07-13 | $336,613 | $5,614.17 | $0.00003374 |
| 2026-07-12 | $354,360 | $3,102.98 | $0.00003552 |
| 2026-07-11 | $352,194 | $2,045.66 | $0.00003531 |
| 2026-07-10 | $354,659 | $2,470.05 | $0.00003555 |
| 2026-07-09 | $354,324 | $1,016.32 | $0.00003552 |
| 2026-07-08 | $352,989 | $1,887.83 | $0.00003539 |
| 2026-07-07 | $357,502 | $2,353.40 | $0.00003584 |
| 2026-07-06 | $376,109 | $4,176.66 | $0.00003770 |
| 2026-07-05 | $388,198 | $1,825.10 | $0.00003891 |
| 2026-07-04 | $386,502 | $1,911.77 | $0.00003874 |
| 2026-07-03 | $385,370 | $1,419.34 | $0.00003863 |
| 2026-07-02 | $351,600 | $1,941.47 | $0.00003525 |
| 2026-07-01 | $352,520 | $1,382.12 | $0.00003534 |
| 2026-06-30 | $338,997 | $1,466.06 | $0.00003398 |
| 2026-06-29 | $343,003 | $1,327.78 | $0.00003438 |
| 2026-06-28 | $345,074 | $1,451.83 | $0.00003459 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
