Obsidian प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $414,463 | $1.29 | N/A |
| 2026-08-31 | $419,971 | $2,026.42 | $0.00004157 |
| 2026-08-30 | $422,070 | $1,462.99 | $0.00004213 |
| 2026-08-29 | $417,971 | $1,193.09 | $0.00004234 |
| 2026-08-28 | $446,346 | $2,184.43 | $0.00004193 |
| 2026-08-27 | $422,871 | $2,331.93 | $0.00004477 |
| 2026-08-26 | $415,403 | $927.06 | $0.00004242 |
| 2026-08-25 | $423,631 | $1,959.95 | $0.00004167 |
| 2026-08-24 | $417,720 | $3,659.51 | $0.00004249 |
| 2026-08-23 | $409,582 | $2,755.11 | $0.00004190 |
| 2026-08-22 | $412,860 | $2,238.27 | $0.00004108 |
| 2026-08-21 | $385,791 | $4,759.30 | $0.00004141 |
| 2026-08-20 | $369,443 | $1,747.08 | $0.00003869 |
| 2026-08-19 | $349,621 | $3,555.55 | $0.00003705 |
| 2026-08-18 | $358,220 | $1,447.42 | $0.00003507 |
| 2026-08-17 | $358,029 | $1,792.40 | $0.00003593 |
| 2026-08-16 | $372,252 | $1,350.51 | $0.00003591 |
| 2026-08-15 | $372,596 | $9,392.39 | $0.00003734 |
| 2026-08-14 | $333,533 | $4,202.92 | $0.00003737 |
| 2026-08-13 | $317,645 | $1,851.82 | $0.00003345 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
