Obsidian प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $1,103,645 | $92,684 | N/A |
| 2026-10-16 | $1,112,631 | $87,258 | $0.00011072 |
| 2026-10-15 | $1,124,286 | $29,564 | $0.00011162 |
| 2026-10-14 | $1,173,082 | $202,593 | $0.00011279 |
| 2026-10-13 | $1,168,582 | $171,215 | $0.00011769 |
| 2026-10-12 | $1,240,186 | $207,771 | $0.00011723 |
| 2026-10-11 | $1,273,191 | $147,294 | $0.00012442 |
| 2026-10-10 | $1,287,310 | $114,499 | $0.00012773 |
| 2026-10-09 | $1,206,124 | $153,475 | $0.00012915 |
| 2026-10-08 | $1,206,593 | $63,589 | $0.00012100 |
| 2026-10-07 | $1,208,886 | $75,703 | $0.00012105 |
| 2026-10-06 | $1,230,960 | $69,835 | $0.00012128 |
| 2026-10-05 | $1,422,272 | $51,311 | $0.00012349 |
| 2026-10-04 | $1,387,766 | $38,402 | $0.00014268 |
| 2026-10-03 | $1,374,527 | $38,333 | $0.00013922 |
| 2026-10-02 | $1,467,292 | $23,850 | $0.00013789 |
| 2026-10-01 | $1,425,915 | $53,948 | $0.00014720 |
| 2026-09-30 | $1,454,644 | $64,843 | $0.00014305 |
| 2026-09-29 | $1,471,704 | $34,393 | $0.00014593 |
| 2026-09-28 | $1,426,854 | $30,226 | $0.00014764 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
