Obsidium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $36,672 | $2,734.51 | N/A |
| 2026-08-25 | $36,674 | $6,375.17 | $0.00252914 |
| 2026-08-24 | $36,675 | $6,669.06 | $0.00252922 |
| 2026-08-23 | $36,674 | $6,648.99 | $0.00252934 |
| 2026-08-22 | $36,673 | $6,466.96 | $0.00252923 |
| 2026-08-21 | $36,669 | $6,966.40 | $0.00252919 |
| 2026-08-20 | $36,661 | $6,327.44 | $0.00252889 |
| 2026-08-19 | $36,657 | $6,582.94 | $0.00252838 |
| 2026-08-18 | $36,651 | $6,593.63 | $0.00252807 |
| 2026-08-17 | $36,648 | $6,767.12 | $0.00252763 |
| 2026-08-16 | $36,649 | $6,828.82 | $0.00252746 |
| 2026-08-15 | $36,646 | $6,516.55 | $0.00252751 |
| 2026-08-14 | $36,647 | $6,453.71 | $0.00252733 |
| 2026-08-13 | $36,646 | $6,398.04 | $0.00252735 |
| 2026-08-12 | $36,649 | $6,683.13 | $0.00252729 |
| 2026-08-11 | $36,648 | $6,491.88 | $0.00252751 |
| 2026-08-10 | $36,655 | $6,364.25 | $0.00252742 |
| 2026-08-09 | $36,656 | $6,630.48 | $0.00252795 |
| 2026-08-08 | $36,659 | $6,608.65 | $0.00252801 |
| 2026-08-07 | $36,651 | $6,544.29 | $0.00252819 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
