Obyte प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $4,547,594 | $5,638.84 | N/A |
| 2026-07-23 | $4,773,358 | $5,170.23 | $4.85 |
| 2026-07-22 | $4,304,825 | $7,673.86 | $5.09 |
| 2026-07-21 | $4,548,055 | $8,145.57 | $4.59 |
| 2026-07-20 | $4,674,420 | $8,044.80 | $4.85 |
| 2026-07-19 | $4,247,621 | $7,369.54 | $4.98 |
| 2026-07-18 | $4,037,834 | $5,999.34 | $4.53 |
| 2026-07-17 | $4,078,893 | $5,433.14 | $4.30 |
| 2026-07-16 | $4,163,374 | $6,089.98 | $4.35 |
| 2026-07-15 | $4,163,410 | $5,786.77 | $4.44 |
| 2026-07-14 | $4,133,790 | $7,180.64 | $4.44 |
| 2026-07-13 | $4,332,359 | $5,054.09 | $4.41 |
| 2026-07-12 | $4,332,515 | $6,571.22 | $4.62 |
| 2026-07-11 | $4,322,857 | $6,779.21 | $4.62 |
| 2026-07-10 | $4,304,301 | $6,392.43 | $4.61 |
| 2026-07-09 | $4,275,418 | $8,151.16 | $4.59 |
| 2026-07-08 | $4,374,882 | $10,882.94 | $4.56 |
| 2026-07-07 | $3,792,178 | $13,144.39 | $4.66 |
| 2026-07-06 | $4,764,155 | $9,773.33 | $4.04 |
| 2026-07-05 | $4,620,794 | $6,309.56 | $5.09 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
