Obyte प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $4,453,035 | $9,484.21 | N/A |
| 2026-09-07 | $3,580,016 | $7,261.04 | $4.73 |
| 2026-09-06 | $4,781,723 | $5,701.28 | $3.80 |
| 2026-09-05 | $4,801,322 | $8,912.70 | $5.08 |
| 2026-09-04 | $4,894,885 | $7,812.30 | $5.10 |
| 2026-09-03 | $4,807,888 | $8,299.12 | $5.20 |
| 2026-09-02 | $4,873,592 | $5,691.03 | $5.11 |
| 2026-09-01 | $4,846,184 | $6,534.12 | $5.18 |
| 2026-08-31 | $4,856,345 | $6,447.74 | $5.15 |
| 2026-08-30 | $4,809,566 | $7,823.87 | $5.16 |
| 2026-08-29 | $4,810,114 | $9,397.64 | $5.11 |
| 2026-08-28 | $4,866,748 | $7,723.54 | $5.11 |
| 2026-08-27 | $4,819,275 | $7,524.36 | $5.17 |
| 2026-08-26 | $4,806,066 | $8,507.41 | $5.12 |
| 2026-08-25 | $4,752,617 | $4,789.50 | $5.11 |
| 2026-08-24 | $4,950,525 | $18,054.99 | $5.05 |
| 2026-08-23 | $4,941,806 | $8,684.98 | $5.26 |
| 2026-08-22 | $4,940,553 | $12,378.72 | $5.25 |
| 2026-08-21 | $4,943,418 | $7,558.60 | $5.25 |
| 2026-08-20 | $5,036,196 | $9,079.17 | $5.26 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
