OccamFi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $23,075 | $2.70 | $0.00073297 |
| 2026-07-05 | $23,477 | $2.28 | $0.00074575 |
| 2026-07-04 | $23,638 | $2.30 | $0.00075087 |
| 2026-07-03 | $23,372 | $6.26 | $0.00074243 |
| 2026-07-02 | $22,688 | $5.97 | $0.00072067 |
| 2026-07-01 | $21,600 | $3.46 | $0.00068612 |
| 2026-06-30 | $21,168 | $17.24 | $0.00067239 |
| 2026-06-29 | $21,814 | $41.62 | $0.00069291 |
| 2026-06-26 | $21,387 | $6.07 | $0.00067937 |
| 2026-06-25 | $21,276 | $11.02 | $0.00067583 |
| 2026-06-24 | $21,830 | $9.55 | $0.00069345 |
| 2026-06-23 | $22,453 | $6.52 | $0.00071322 |
| 2026-06-21 | $23,329 | $3.65 | $0.00074105 |
| 2026-06-20 | $23,339 | $3.65 | $0.00074136 |
| 2026-06-19 | $22,946 | $4.44 | $0.00072888 |
| 2026-06-18 | $23,072 | $4.46 | $0.00073288 |
| 2026-06-17 | $23,535 | $3.44 | $0.00074760 |
| 2026-06-16 | $24,109 | $2.66 | $0.00076582 |
| 2026-06-15 | $24,114 | $31.10 | $0.00076600 |
| 2026-06-14 | $23,442 | $4.25 | $0.00074465 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
