Occidental Petroleum (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $119,853 | $392.66 | N/A |
| 2026-10-19 | $118,820 | $105.48 | $63.34 |
| 2026-10-17 | $119,648 | $1,221.18 | $62.66 |
| 2026-10-16 | $115,050 | $128.37 | $63.10 |
| 2026-10-15 | $117,294 | $684.87 | $61.18 |
| 2026-10-14 | $117,620 | $20,888 | $62.33 |
| 2026-10-13 | $136,876 | $20,374 | $62.31 |
| 2026-10-12 | $115,400 | $29.74 | $61.71 |
| 2026-10-10 | $114,651 | $5,158.19 | $60.79 |
| 2026-10-09 | $123,935 | $6,486.55 | $60.39 |
| 2026-10-08 | $115,130 | $4.95 | $60.83 |
| 2026-10-07 | $117,530 | $582.96 | $58.00 |
| 2026-10-06 | $117,228 | $379.97 | $59.08 |
| 2026-10-05 | $117,279 | $2.50 | $58.83 |
| 2026-10-03 | $117,161 | $210.56 | $58.68 |
| 2026-10-02 | $116,786 | $25,785 | $58.62 |
| 2026-10-01 | $135,625 | $50.27 | $58.40 |
| 2026-09-30 | $134,736 | $4,663.74 | $55.99 |
| 2026-09-29 | $142,106 | $1,885.62 | $55.64 |
| 2026-09-28 | $145,972 | $0.986866 | $56.86 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
