Orchai प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $40,731 | $0.104478 | $0.00499677 |
| 2026-07-03 | $42,181 | $2.97 | $0.00517476 |
| 2026-06-26 | $39,023 | $2.93 | $0.00478726 |
| 2026-06-25 | $39,000 | $2.93 | $0.00478443 |
| 2026-06-21 | $37,767 | $0.807316 | $0.00463326 |
| 2026-06-20 | $38,026 | $2.69 | $0.00466499 |
| 2026-06-17 | $39,908 | $3.47 | $0.00489581 |
| 2026-06-16 | $46,894 | $1.46 | $0.00575290 |
| 2026-06-15 | $47,683 | $1.48 | $0.00584966 |
| 2026-06-14 | $46,097 | $64.89 | $0.00565514 |
| 2026-06-13 | $44,523 | $0.261408 | $0.00546205 |
| 2026-06-12 | $44,135 | $0.255137 | $0.00541442 |
| 2026-06-06 | $41,508 | $0.708479 | $0.00509220 |
| 2026-06-05 | $41,873 | $0.672237 | $0.00513698 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
