OctaSpace प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $3,930,876 | $18,805.58 | N/A |
| 2026-08-28 | $3,980,808 | $11,719.56 | $0.087532 |
| 2026-08-27 | $3,892,640 | $26,613 | $0.088644 |
| 2026-08-26 | $3,325,556 | $13,756.06 | $0.086680 |
| 2026-08-25 | $3,726,022 | $26,261 | $0.074053 |
| 2026-08-24 | $3,526,403 | $57,459 | $0.082970 |
| 2026-08-23 | $2,675,466 | $49,619 | $0.078525 |
| 2026-08-22 | $2,055,836 | $20,289 | $0.059577 |
| 2026-08-21 | $2,071,722 | $21,695 | $0.04577892 |
| 2026-08-20 | $2,198,383 | $11,336.34 | $0.04613266 |
| 2026-08-19 | $2,390,513 | $60,383 | $0.04895313 |
| 2026-08-18 | $2,172,582 | $97,315 | $0.053231 |
| 2026-08-17 | $1,916,903 | $84,750 | $0.04837859 |
| 2026-08-16 | $2,096,072 | $92,701 | $0.04268519 |
| 2026-08-15 | $2,146,250 | $94,345 | $0.04667488 |
| 2026-08-14 | $2,129,721 | $96,431 | $0.04779224 |
| 2026-08-13 | $2,572,957 | $106,627 | $0.04742416 |
| 2026-08-12 | $2,478,797 | $125,778 | $0.057294 |
| 2026-08-11 | $2,071,694 | $106,118 | $0.055197 |
| 2026-08-10 | $2,011,430 | $76,581 | $0.04613204 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
