Octokn प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $344,987 | $20,058 | N/A |
| 2026-07-14 | $358,773 | $6,708.96 | $0.00029899 |
| 2026-07-13 | $364,294 | $19,670.84 | $0.00030359 |
| 2026-07-12 | $394,528 | $5,850.20 | $0.00032879 |
| 2026-07-11 | $392,203 | $7,008.09 | $0.00032685 |
| 2026-07-10 | $362,166 | $6,063.02 | $0.00030182 |
| 2026-07-09 | $363,232 | $6,210.98 | $0.00030271 |
| 2026-07-08 | $228,027 | $19,299.64 | $0.00031023 |
| 2026-07-07 | $260,294 | $12,402.83 | $0.00035413 |
| 2026-07-06 | $269,018 | $11,970.96 | $0.00036600 |
| 2026-07-05 | $267,192 | $19,987.72 | $0.00036352 |
| 2026-07-04 | $265,439 | $19,352.12 | $0.00036113 |
| 2026-07-03 | $249,898 | $12,047.79 | $0.00033999 |
| 2026-07-02 | $243,206 | $21,553 | $0.00033088 |
| 2026-07-01 | $256,929 | $14,346.52 | $0.00034955 |
| 2026-06-30 | $252,542 | $5,869.14 | $0.00034359 |
| 2026-06-29 | $272,929 | $49,022 | $0.00037132 |
| 2026-06-28 | $260,324 | $20,456 | $0.00035417 |
| 2026-06-27 | $239,953 | $14,183.75 | $0.00032646 |
| 2026-06-26 | $235,045 | $17,903.48 | $0.00031977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
