Octokn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $208,447 | $14,660.63 | N/A |
| 2026-08-28 | $207,170 | $17,510.84 | $0.00026192 |
| 2026-08-27 | $201,236 | $14,721.71 | $0.00026030 |
| 2026-08-26 | $221,516 | $12,150.41 | $0.00025284 |
| 2026-08-25 | $220,452 | $37,171 | $0.00027831 |
| 2026-08-24 | $175,044 | $17,487.50 | $0.00027697 |
| 2026-08-23 | $174,102 | $17,294.33 | $0.00021992 |
| 2026-08-22 | $179,200 | $25,008 | $0.00021873 |
| 2026-08-21 | $164,767 | $16,251.64 | $0.00022513 |
| 2026-08-20 | $153,584 | $13,992.88 | $0.00020699 |
| 2026-08-19 | $148,923 | $12,667.93 | $0.00019293 |
| 2026-08-18 | $146,728 | $14,036.06 | $0.00018778 |
| 2026-08-17 | $151,878 | $12,851.92 | $0.00018500 |
| 2026-08-16 | $165,565 | $11,601.65 | $0.00019150 |
| 2026-08-15 | $168,655 | $14,764.61 | $0.00020875 |
| 2026-08-14 | $182,374 | $13,908.76 | $0.00021264 |
| 2026-08-13 | $162,022 | $14,962.58 | $0.00022992 |
| 2026-08-12 | $231,167 | $11,662.11 | $0.00020426 |
| 2026-08-11 | $244,584 | $10,038.68 | $0.00019265 |
| 2026-08-10 | $247,481 | $17,369.97 | $0.00020383 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
