OctonetAI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $114,772 | $58.66 | N/A |
| 2026-07-14 | $115,788 | $90.08 | $0.00115795 |
| 2026-07-13 | $110,708 | $1,350.75 | $0.00110714 |
| 2026-07-12 | $108,390 | $170.80 | $0.00108396 |
| 2026-07-11 | $108,683 | $177.08 | $0.00108689 |
| 2026-07-10 | $111,258 | $302.44 | $0.00111264 |
| 2026-07-09 | $112,203 | $252.76 | $0.00112210 |
| 2026-07-08 | $110,906 | $54.24 | $0.00110913 |
| 2026-07-07 | $115,094 | $2,145.07 | $0.00115100 |
| 2026-07-06 | $124,797 | $462.63 | $0.00124804 |
| 2026-07-05 | $122,394 | $90.31 | $0.00122401 |
| 2026-07-04 | $122,764 | $440.37 | $0.00122771 |
| 2026-07-03 | $125,287 | $505.49 | $0.00125294 |
| 2026-07-02 | $120,224 | $381.28 | $0.00120231 |
| 2026-07-01 | $113,974 | $39.03 | $0.00113980 |
| 2026-06-30 | $108,328 | $346.29 | $0.00108335 |
| 2026-06-29 | $108,977 | $33.38 | $0.00108983 |
| 2026-06-28 | $104,290 | $117.18 | $0.00104296 |
| 2026-06-27 | $102,843 | $21.37 | $0.00102849 |
| 2026-06-26 | $104,917 | $221.25 | $0.00104923 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
