Octopus AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $6,330.36 | $5.64 | N/A |
| 2026-08-16 | $6,314.06 | $5.62 | $0.00000633 |
| 2026-08-15 | $6,408.12 | $6.23 | $0.00000632 |
| 2026-08-14 | $6,439.29 | $5.72 | $0.00000641 |
| 2026-08-12 | $6,514.24 | $2.29 | $0.00000644 |
| 2026-08-11 | $6,510.84 | $8.54 | $0.00000652 |
| 2026-08-10 | $6,522.64 | $8.56 | $0.00000651 |
| 2026-08-09 | $6,666.49 | $5.30 | $0.00000652 |
| 2026-08-08 | $6,310.92 | $1.89 | $0.00000667 |
| 2026-08-07 | $6,318.14 | $1.89 | $0.00000631 |
| 2026-08-04 | $6,334.83 | $7.91 | $0.00000632 |
| 2026-08-03 | $6,395.74 | $4.00 | $0.00000634 |
| 2026-08-02 | $6,316.88 | $10.72 | $0.00000640 |
| 2026-07-30 | $6,370.12 | $313.35 | $0.00000632 |
| 2026-07-29 | $7,371.14 | $145.96 | $0.00000637 |
| 2026-07-28 | $8,048.06 | $29.78 | $0.00000737 |
| 2026-07-27 | $8,241.15 | $62.85 | $0.00000805 |
| 2026-07-26 | $7,896.44 | $247.78 | $0.00000824 |
| 2026-07-25 | $8,987.62 | $200.84 | $0.00000790 |
| 2026-07-24 | $9,372.28 | $216.93 | $0.00000899 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
