Omnity Convertible Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $189,101 | $1.27 | N/A |
| 2026-07-22 | $191,979 | $4.54 | $0.00189101 |
| 2026-07-21 | $197,812 | $1.59 | $0.00191979 |
| 2026-07-20 | $192,847 | $13.34 | $0.00197812 |
| 2026-07-19 | $195,890 | $6.81 | $0.00192847 |
| 2026-07-18 | $196,689 | $6.68 | $0.00195890 |
| 2026-07-17 | $201,807 | $5.99 | $0.00196689 |
| 2026-07-16 | $71,573 | $33.44 | $0.00201807 |
| 2026-07-15 | $45,462 | $791.16 | $0.00071573 |
| 2026-07-14 | $340,946 | $3.85 | $0.00045462 |
| 2026-07-13 | $338,574 | $2.16 | $0.00340946 |
| 2026-07-12 | $343,422 | $1.097 | $0.00338574 |
| 2026-07-10 | $352,770 | $6.80 | $0.00343422 |
| 2026-07-02 | $326,085 | $2.99 | $0.00352770 |
| 2026-07-01 | $330,177 | $3.03 | $0.00326085 |
| 2026-06-30 | $334,915 | $12.08 | $0.00330177 |
| 2026-06-29 | $335,464 | $1.51 | $0.00334915 |
| 2026-06-28 | $333,511 | $1.56 | $0.00335464 |
| 2026-06-27 | $331,510 | $1.55 | $0.00333511 |
| 2026-06-26 | $344,256 | $110.85 | $0.00331510 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
