ODEI AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $421,947 | $7,017.03 | N/A |
| 2026-10-01 | $477,718 | $8,509.21 | $0.00000445 |
| 2026-09-30 | $523,468 | $17,043.80 | $0.00000504 |
| 2026-09-29 | $458,590 | $5,032.58 | $0.00000552 |
| 2026-09-28 | $439,701 | $2,808.65 | $0.00000484 |
| 2026-09-27 | $443,588 | $14,303.83 | $0.00000464 |
| 2026-09-26 | $495,361 | $10,417.19 | $0.00000468 |
| 2026-09-25 | $564,184 | $23,977 | $0.00000522 |
| 2026-09-24 | $434,869 | $3,632.01 | $0.00000595 |
| 2026-09-23 | $438,175 | $36,876 | $0.00000459 |
| 2026-09-22 | $351,763 | $12,311.10 | $0.00000462 |
| 2026-09-21 | $289,905 | $1,601.44 | $0.00000371 |
| 2026-09-20 | $289,230 | $1,287.61 | $0.00000306 |
| 2026-09-19 | $285,584 | $1,577.55 | $0.00000305 |
| 2026-09-18 | $270,571 | $707.77 | $0.00000301 |
| 2026-09-17 | $266,063 | $570.02 | $0.00000285 |
| 2026-09-16 | $267,897 | $1,341.95 | $0.00000281 |
| 2026-09-15 | $766,838 | $15,151.76 | $0.00000282 |
| 2026-09-14 | $248,482 | $2,453.01 | $0.00000808 |
| 2026-09-13 | $246,897 | $1,321.02 | $0.00000262 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
