ODEI AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $594,674 | $21,070 | N/A |
| 2026-06-30 | $559,418 | $8,900.25 | $0.00000588 |
| 2026-06-29 | $603,351 | $15,047.63 | $0.00000634 |
| 2026-06-28 | $538,868 | $21,091 | $0.00000566 |
| 2026-06-27 | $635,775 | $8,969.30 | $0.00000668 |
| 2026-06-26 | $707,080 | $35,086 | $0.00000743 |
| 2026-06-25 | $745,380 | $46,204 | $0.00000783 |
| 2026-06-24 | $924,923 | $8,036.28 | $0.00000972 |
| 2026-06-23 | $1,045,482 | $34,753 | $0.00001099 |
| 2026-06-22 | $1,172,788 | $153,219 | $0.00001232 |
| 2026-06-21 | $778,495 | $19,794.27 | $0.00000818 |
| 2026-06-20 | $924,281 | $3,543.66 | $0.00000971 |
| 2026-06-19 | $919,288 | $6,308.25 | $0.00000966 |
| 2026-06-18 | $939,307 | $9,882.43 | $0.00000987 |
| 2026-06-17 | $910,656 | $9,936.42 | $0.00000957 |
| 2026-06-16 | $977,548 | $11,814.89 | $0.00001027 |
| 2026-06-15 | $1,012,990 | $41,828 | $0.00001064 |
| 2026-06-14 | $883,422 | $48,944 | $0.00000928 |
| 2026-06-13 | $924,132 | $18,818.85 | $0.00000971 |
| 2026-06-12 | $940,953 | $30,499 | $0.00000988 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
