ODEI AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $299,309 | $1,171.55 | N/A |
| 2026-08-15 | $295,397 | $1,733.07 | $0.00000315 |
| 2026-08-14 | $302,709 | $4,082.02 | $0.00000311 |
| 2026-08-13 | $263,369 | $1,540.78 | $0.00000319 |
| 2026-08-12 | $274,831 | $6,386.09 | $0.00000277 |
| 2026-08-11 | $243,224 | $1,475.05 | $0.00000289 |
| 2026-08-10 | $252,750 | $509.86 | $0.00000256 |
| 2026-08-09 | $251,768 | $604.05 | $0.00000266 |
| 2026-08-08 | $250,245 | $1,496.26 | $0.00000265 |
| 2026-08-07 | $263,213 | $2,714.44 | $0.00000263 |
| 2026-08-06 | $291,476 | $2,718.83 | $0.00000277 |
| 2026-08-05 | $265,394 | $4,486.88 | $0.00000307 |
| 2026-08-04 | $259,975 | $6,449.83 | $0.00000279 |
| 2026-08-03 | $237,646 | $2,681.83 | $0.00000274 |
| 2026-08-02 | $213,587 | $4,943.19 | $0.00000250 |
| 2026-08-01 | $220,292 | $7,925.74 | $0.00000225 |
| 2026-07-31 | $309,575 | $1,519.11 | $0.00000232 |
| 2026-07-30 | $313,894 | $2,522.63 | $0.00000326 |
| 2026-07-29 | $333,568 | $8,874.67 | $0.00000330 |
| 2026-07-28 | $321,534 | $1,241.06 | $0.00000351 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
