ODIN Tools प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $41,442 | $689.87 | N/A |
| 2026-07-29 | $42,005 | $1,454.77 | $0.00055619 |
| 2026-07-28 | $42,053 | $107.15 | $0.00056375 |
| 2026-07-27 | $42,519 | $6.45 | $0.00056439 |
| 2026-07-25 | $41,374 | $10.73 | $0.00057065 |
| 2026-07-24 | $42,624 | $1.053 | $0.00055528 |
| 2026-07-23 | $42,543 | $1.010 | $0.00057205 |
| 2026-07-21 | $43,763 | $82.41 | $0.00057096 |
| 2026-07-20 | $43,117 | $81.17 | $0.00058734 |
| 2026-07-12 | $44,190 | $75.61 | $0.00057866 |
| 2026-07-11 | $45,357 | $78.75 | $0.00059307 |
| 2026-07-10 | $45,131 | $79.49 | $0.00060873 |
| 2026-07-09 | $45,462 | $7.33 | $0.00060570 |
| 2026-07-08 | $47,310 | $7.63 | $0.00061013 |
| 2026-07-07 | $47,478 | $40.45 | $0.00063495 |
| 2026-07-06 | $47,038 | $3.22 | $0.00063719 |
| 2026-07-05 | $48,018 | $375.21 | $0.00063129 |
| 2026-07-04 | $53,487 | $16.08 | $0.00064445 |
| 2026-07-01 | $48,508 | $1,776.21 | $0.00071784 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
