Odos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $1,398,482 | $398,902 | N/A |
| 2026-07-30 | $1,513,633 | $505,198 | $0.00087405 |
| 2026-07-29 | $1,618,614 | $455,238 | $0.00094602 |
| 2026-07-28 | $1,696,431 | $326,313 | $0.00101163 |
| 2026-07-27 | $1,731,311 | $482,000 | $0.00106027 |
| 2026-07-26 | $1,764,964 | $869,684 | $0.00108207 |
| 2026-07-25 | $1,737,056 | $895,579 | $0.00110310 |
| 2026-07-24 | $1,690,086 | $549,053 | $0.00108566 |
| 2026-07-23 | $1,806,841 | $687,666 | $0.00105630 |
| 2026-07-22 | $1,770,989 | $764,477 | $0.00112928 |
| 2026-07-21 | $1,915,809 | $26,863 | $0.00110687 |
| 2026-07-20 | $1,649,055 | $23,615 | $0.00119738 |
| 2026-07-19 | $1,839,360 | $89,751 | $0.00103066 |
| 2026-07-18 | $1,814,624 | $25,047 | $0.00114960 |
| 2026-07-17 | $2,049,785 | $39,892 | $0.00113414 |
| 2026-07-16 | $2,413,555 | $101,281 | $0.00128112 |
| 2026-07-15 | $3,122,857 | $102,281 | $0.00150847 |
| 2026-07-14 | $1,388,369 | $1,809.83 | $0.00195179 |
| 2026-07-13 | $1,417,736 | $1,897.82 | $0.00086773 |
| 2026-07-12 | $1,472,347 | $2,807.28 | $0.00088608 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
