Official Capybara coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $12,726.95 | $50.81 | N/A |
| 2026-10-06 | $12,500.46 | $34.00 | $0.00001273 |
| 2026-10-05 | $12,764.97 | $22.18 | $0.00001250 |
| 2026-10-04 | $12,845.32 | $32.10 | $0.00001277 |
| 2026-10-03 | $12,604.36 | $7.64 | $0.00001285 |
| 2026-10-02 | $12,770.81 | $55.39 | $0.00001261 |
| 2026-10-01 | $12,945.61 | $2.96 | $0.00001277 |
| 2026-09-30 | $12,944.80 | $5.60 | $0.00001295 |
| 2026-09-29 | $13,084.95 | $6.11 | $0.00001295 |
| 2026-09-28 | $13,450.07 | $5.66 | $0.00001309 |
| 2026-09-27 | $13,158.27 | $5.25 | $0.00001345 |
| 2026-09-26 | $13,312.24 | $9.95 | $0.00001316 |
| 2026-09-25 | $12,963.68 | $15.20 | $0.00001331 |
| 2026-09-24 | $12,806.40 | $3.07 | $0.00001296 |
| 2026-09-23 | $13,187.87 | $29.20 | $0.00001281 |
| 2026-09-22 | $12,948.00 | $16.45 | $0.00001319 |
| 2026-09-21 | $12,660.68 | $1.091 | $0.00001295 |
| 2026-09-20 | $12,062.10 | $1.87 | $0.00001266 |
| 2026-09-19 | $12,243.95 | $17.29 | $0.00001206 |
| 2026-09-18 | $11,032.21 | $32.57 | $0.00001224 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
