Official PPshow प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $1,216,027 | $1,542.78 | N/A |
| 2026-07-03 | $1,240,596 | $2,070.81 | $0.00248498 |
| 2026-07-02 | $1,193,963 | $2,648.79 | $0.00239157 |
| 2026-07-01 | $1,119,668 | $3,746.77 | $0.00224275 |
| 2026-06-30 | $1,115,830 | $1,737.85 | $0.00223506 |
| 2026-06-29 | $1,124,171 | $1,893.57 | $0.00225177 |
| 2026-06-28 | $1,451,641 | $233.30 | $0.00212001 |
| 2026-06-27 | $1,436,967 | $1,153.70 | $0.00209858 |
| 2026-06-26 | $1,423,519 | $1,340.74 | $0.00207894 |
| 2026-06-25 | $972,891 | $974.57 | $0.00194875 |
| 2026-06-24 | $983,933 | $3,503.59 | $0.00197087 |
| 2026-06-23 | $968,360 | $1,995.63 | $0.00193967 |
| 2026-06-22 | $1,056,808 | $1,755.51 | $0.00211684 |
| 2026-06-21 | $1,102,875 | $1,429.97 | $0.00220911 |
| 2026-06-20 | $1,104,231 | $697.30 | $0.00221183 |
| 2026-06-19 | $1,038,200 | $2,434.63 | $0.00207957 |
| 2026-06-18 | $1,117,818 | $1,622.35 | $0.00223904 |
| 2026-06-17 | $1,176,251 | $2,647.11 | $0.00235609 |
| 2026-06-16 | $1,141,838 | $2,201.52 | $0.00228716 |
| 2026-06-15 | $1,163,383 | $6,684.89 | $0.00233031 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
