OFFICIAL RAY LEWIS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $16,698.52 | $3.02 | N/A |
| 2026-08-30 | $17,316.76 | $1.49 | $0.00001685 |
| 2026-08-29 | $17,114.07 | $22.36 | $0.00001747 |
| 2026-08-28 | $17,956.63 | $24.79 | $0.00001726 |
| 2026-08-27 | $17,956.83 | $1.33 | $0.00001811 |
| 2026-08-26 | $15,926.94 | $1.32 | $0.00001811 |
| 2026-08-25 | $16,282.86 | $1.23 | $0.00001607 |
| 2026-08-24 | $15,649.73 | $1.70 | $0.00001643 |
| 2026-08-23 | $15,952.68 | $1.47 | $0.00001579 |
| 2026-08-19 | $12,748.21 | $14.96 | $0.00001609 |
| 2026-08-18 | $12,574.74 | $1.21 | $0.00001286 |
| 2026-08-17 | $12,575.67 | $1.029 | $0.00001269 |
| 2026-08-12 | $12,655.84 | $1.53 | $0.00001269 |
| 2026-08-11 | $12,604.25 | $2.43 | $0.00001277 |
| 2026-08-10 | $12,751.09 | $1.10 | $0.00001272 |
| 2026-08-06 | $12,302.72 | $1.21 | $0.00001286 |
| 2026-08-05 | $12,257.32 | $1.23 | $0.00001241 |
| 2026-08-04 | $12,218.56 | $12.72 | $0.00001237 |
| 2026-08-03 | $12,260.42 | $1.26 | $0.00001233 |
| 2026-08-02 | $11,985.41 | $1.72 | $0.00001237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
