OFFICIAL ZUNO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $263,451 | $757.04 | N/A |
| 2026-07-13 | $265,760 | $662.41 | $0.00002658 |
| 2026-07-12 | $209,387 | $508.99 | $0.00002094 |
| 2026-07-11 | $224,227 | $1,074.00 | $0.00002242 |
| 2026-07-10 | $241,143 | $1,600.33 | $0.00002411 |
| 2026-07-09 | $243,109 | $2,127.50 | $0.00002431 |
| 2026-07-08 | $200,092 | $2,222.68 | $0.00002001 |
| 2026-07-07 | $253,196 | $931.65 | $0.00002532 |
| 2026-07-06 | $283,360 | $1,864.93 | $0.00002834 |
| 2026-07-05 | $354,973 | $1,216.28 | $0.00003550 |
| 2026-07-04 | $311,656 | $965.89 | $0.00003117 |
| 2026-07-03 | $265,720 | $1,711.46 | $0.00002657 |
| 2026-07-02 | $335,086 | $5,356.35 | $0.00003351 |
| 2026-07-01 | $484,264 | $85.30 | $0.00004843 |
| 2026-06-30 | $466,869 | $73.00 | $0.00004669 |
| 2026-06-29 | $516,182 | $224.00 | $0.00005162 |
| 2026-06-28 | $477,042 | $128.76 | $0.00004770 |
| 2026-06-27 | $569,304 | $1,097.88 | $0.00005693 |
| 2026-06-26 | $468,500 | $565.33 | $0.00004685 |
| 2026-06-25 | $452,447 | $727.66 | $0.00004524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
