OFFICIAL ZUNO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $168,329 | $347.87 | N/A |
| 2026-09-15 | $175,118 | $46.72 | $0.00001683 |
| 2026-09-14 | $171,759 | $77.22 | $0.00001751 |
| 2026-09-13 | $171,664 | $80.53 | $0.00001718 |
| 2026-09-12 | $171,653 | $209.42 | $0.00001717 |
| 2026-09-11 | $161,688 | $296.24 | $0.00001717 |
| 2026-09-10 | $167,688 | $392.31 | $0.00001617 |
| 2026-09-09 | $161,728 | $563.57 | $0.00001677 |
| 2026-09-08 | $150,471 | $1,280.79 | $0.00001617 |
| 2026-09-07 | $189,199 | $418.58 | $0.00001505 |
| 2026-09-06 | $152,131 | $723.81 | $0.00001892 |
| 2026-09-05 | $175,171 | $521.18 | $0.00001521 |
| 2026-09-04 | $153,700 | $856.29 | $0.00001752 |
| 2026-09-03 | $158,655 | $1,698.91 | $0.00001537 |
| 2026-09-02 | $144,913 | $1,360.24 | $0.00001587 |
| 2026-09-01 | $171,114 | $652.02 | $0.00001449 |
| 2026-08-31 | $199,252 | $673.34 | $0.00001711 |
| 2026-08-30 | $180,219 | $538.61 | $0.00001993 |
| 2026-08-29 | $179,683 | $50.47 | $0.00001802 |
| 2026-08-28 | $176,916 | $651.83 | $0.00001797 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
