Roaring Kitty प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $1,108,337 | $165,566 | N/A |
| 2026-08-01 | $1,188,723 | $308,751 | $0.00110834 |
| 2026-07-31 | $1,227,101 | $281,267 | $0.00118872 |
| 2026-07-30 | $1,187,925 | $287,714 | $0.00122710 |
| 2026-07-29 | $1,185,041 | $245,428 | $0.00118793 |
| 2026-07-28 | $1,194,029 | $254,210 | $0.00118504 |
| 2026-07-27 | $1,211,173 | $222,735 | $0.00119403 |
| 2026-07-26 | $989,260 | $172,603 | $0.00121117 |
| 2026-07-25 | $1,065,167 | $273,773 | $0.00098926 |
| 2026-07-24 | $1,069,314 | $249,403 | $0.00106517 |
| 2026-07-23 | $1,089,518 | $286,828 | $0.00106931 |
| 2026-07-22 | $1,049,756 | $302,782 | $0.00108952 |
| 2026-07-21 | $1,013,320 | $329,710 | $0.00104976 |
| 2026-07-20 | $990,343 | $190,028 | $0.00101332 |
| 2026-07-19 | $953,478 | $176,636 | $0.00099034 |
| 2026-07-18 | $935,457 | $298,139 | $0.00095348 |
| 2026-07-17 | $902,453 | $298,432 | $0.00093546 |
| 2026-07-16 | $913,448 | $284,796 | $0.00090245 |
| 2026-07-15 | $1,086,408 | $254,271 | $0.00091345 |
| 2026-07-14 | $1,036,033 | $195,320 | $0.00108641 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
