Oggie प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $30,844 | $12.02 | N/A |
| 2026-07-21 | $30,781 | $5.22 | $0.00003084 |
| 2026-07-20 | $30,130 | $60.26 | $0.00003078 |
| 2026-07-19 | $30,304 | $12.34 | $0.00003013 |
| 2026-07-18 | $29,805 | $27.41 | $0.00003030 |
| 2026-07-17 | $29,884 | $18.24 | $0.00002981 |
| 2026-07-16 | $31,208 | $31.21 | $0.00002988 |
| 2026-07-15 | $30,878 | $7.44 | $0.00003121 |
| 2026-07-14 | $30,624 | $7.38 | $0.00003088 |
| 2026-07-13 | $29,955 | $158.72 | $0.00003062 |
| 2026-07-12 | $30,360 | $44.25 | $0.00002995 |
| 2026-07-11 | $30,487 | $102.95 | $0.00003036 |
| 2026-07-10 | $30,518 | $36.59 | $0.00003049 |
| 2026-07-09 | $30,128 | $6.66 | $0.00003052 |
| 2026-07-08 | $30,837 | $14.90 | $0.00003013 |
| 2026-07-07 | $31,276 | $81.47 | $0.00003084 |
| 2026-07-06 | $30,978 | $10.71 | $0.00003128 |
| 2026-07-05 | $31,021 | $10.73 | $0.00003098 |
| 2026-07-04 | $30,171 | $98.29 | $0.00003102 |
| 2026-07-03 | $29,162 | $216.27 | $0.00003017 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
