Oil Exchange प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $15,896.43 | $670.36 | N/A |
| 2026-08-24 | $17,815.27 | $126.63 | $0.00001590 |
| 2026-08-23 | $18,337.59 | $662.76 | $0.00001782 |
| 2026-08-22 | $15,945.90 | $150.86 | $0.00001834 |
| 2026-08-21 | $15,755.89 | $207.64 | $0.00001595 |
| 2026-08-20 | $15,590.24 | $152.62 | $0.00001576 |
| 2026-08-16 | $16,190.32 | $6.90 | $0.00001559 |
| 2026-08-15 | $16,208.64 | $1.43 | $0.00001619 |
| 2026-08-14 | $16,212.54 | $205.85 | $0.00001621 |
| 2026-08-13 | $17,031.71 | $74.12 | $0.00001622 |
| 2026-08-12 | $17,279.93 | $341.31 | $0.00001703 |
| 2026-08-11 | $18,553.42 | $7.46 | $0.00001728 |
| 2026-08-10 | $18,558.60 | $15.45 | $0.00001856 |
| 2026-08-09 | $18,587.46 | $8.33 | $0.00001856 |
| 2026-08-08 | $18,428.90 | $5.47 | $0.00001859 |
| 2026-08-07 | $18,430.88 | $49.21 | $0.00001843 |
| 2026-08-06 | $18,554.57 | $3.29 | $0.00001843 |
| 2026-08-05 | $18,550.13 | $553.82 | $0.00001856 |
| 2026-08-04 | $16,519.07 | $4.39 | $0.00001855 |
| 2026-08-03 | $16,516.06 | $32.78 | $0.00001652 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
