oil inu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $17,682.13 | $410.46 | N/A |
| 2026-09-07 | $17,497.97 | $268.48 | $0.00001770 |
| 2026-09-06 | $15,970.01 | $764.65 | $0.00001751 |
| 2026-09-05 | $18,521.21 | $161.85 | $0.00001599 |
| 2026-09-04 | $19,912.36 | $215.75 | $0.00001854 |
| 2026-09-03 | $19,076.04 | $2,661.26 | $0.00001993 |
| 2026-09-02 | $18,954.15 | $1,406.57 | $0.00001909 |
| 2026-09-01 | $19,430.09 | $586.75 | $0.00001897 |
| 2026-08-31 | $17,729.24 | $779.23 | $0.00001945 |
| 2026-08-30 | $18,039.00 | $18.63 | $0.00001775 |
| 2026-08-29 | $17,877.14 | $6,284.04 | $0.00001806 |
| 2026-08-28 | $21,562 | $313.25 | $0.00001789 |
| 2026-08-27 | $19,602.25 | $92.84 | $0.00002158 |
| 2026-08-26 | $19,210.34 | $1,242.21 | $0.00001962 |
| 2026-08-25 | $22,476 | $111.14 | $0.00001923 |
| 2026-08-24 | $20,980 | $959.70 | $0.00002250 |
| 2026-08-23 | $20,007 | $12.40 | $0.00002100 |
| 2026-08-22 | $20,006 | $1,351.29 | $0.00002003 |
| 2026-08-21 | $18,333.16 | $3,055.80 | $0.00002003 |
| 2026-08-20 | $21,532 | $1,260.43 | $0.00001835 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
