oilcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $2,630.30 | $404.80 | N/A |
| 2026-07-21 | $2,586.25 | $3.98 | $0.00000263 |
| 2026-07-20 | $2,583.27 | $3.85 | $0.00000259 |
| 2026-07-19 | $2,512.30 | $103.05 | $0.00000259 |
| 2026-07-18 | $2,780.46 | $45.65 | $0.00000251 |
| 2026-07-17 | $2,767.13 | $38.60 | $0.00000278 |
| 2026-07-16 | $2,804.53 | $72.07 | $0.00000277 |
| 2026-07-15 | $2,980.13 | $5.43 | $0.00000281 |
| 2026-07-14 | $2,863.74 | $225.27 | $0.00000298 |
| 2026-07-13 | $2,620.28 | $60.45 | $0.00000287 |
| 2026-07-12 | $2,563.58 | $9.81 | $0.00000262 |
| 2026-07-11 | $2,656.19 | $292.36 | $0.00000257 |
| 2026-07-10 | $3,313.15 | $233.49 | $0.00000266 |
| 2026-07-09 | $3,344.32 | $1,798.35 | $0.00000332 |
| 2026-07-08 | $2,885.16 | $129.33 | $0.00000335 |
| 2026-06-27 | $2,412.33 | $1.28 | $0.00000289 |
| 2026-06-25 | $2,268.72 | $3.38 | $0.00000241 |
| 2026-06-22 | $2,462.00 | $90.85 | $0.00000227 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
