Oklo Inc. • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $14,639.34 | $16.46 | N/A |
| 2026-09-30 | $14,596.09 | $614.06 | $37.48 |
| 2026-09-29 | $14,571.17 | $602.93 | $37.37 |
| 2026-09-28 | $14,555.54 | $4,565.95 | $37.31 |
| 2026-09-25 | $15,116.89 | $103.47 | $37.27 |
| 2026-09-22 | $15,753.90 | $6,145.57 | $38.70 |
| 2026-09-21 | $15,867.49 | $135.95 | $40.33 |
| 2026-09-20 | $15,870.69 | $291.11 | $40.62 |
| 2026-09-19 | $14,821.86 | $19.77 | $40.63 |
| 2026-09-18 | $15,414.38 | $637.64 | $37.95 |
| 2026-09-17 | $13,831.26 | $3,875.07 | $39.46 |
| 2026-09-16 | $13,991.27 | $4,984.68 | $35.41 |
| 2026-09-15 | $23,371 | $1,956.26 | $35.82 |
| 2026-09-14 | $22,848 | $876.90 | $36.35 |
| 2026-09-13 | $21,986 | $387.48 | $35.53 |
| 2026-09-12 | $23,982 | $448.60 | $34.19 |
| 2026-09-11 | $26,231 | $257.65 | $37.30 |
| 2026-09-10 | $27,093 | $993.64 | $41.14 |
| 2026-09-09 | $27,298 | $4,877.97 | $42.49 |
| 2026-09-08 | $25,869 | $90.11 | $42.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
