Oklo (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $654,643 | $484,903 | N/A |
| 2026-08-26 | $660,646 | $556,604 | $42.30 |
| 2026-08-25 | $594,040 | $434,348 | $44.57 |
| 2026-08-24 | $617,040 | $406,440 | $39.91 |
| 2026-08-23 | $617,468 | $392,051 | $42.10 |
| 2026-08-22 | $618,411 | $411,660 | $42.13 |
| 2026-08-21 | $610,437 | $413,226 | $42.20 |
| 2026-08-20 | $662,506 | $467,305 | $41.61 |
| 2026-08-19 | $578,512 | $414,521 | $43.00 |
| 2026-08-18 | $620,025 | $389,629 | $41.04 |
| 2026-08-17 | $624,740 | $403,202 | $44.04 |
| 2026-08-16 | $625,634 | $397,212 | $44.45 |
| 2026-08-15 | $624,446 | $369,644 | $44.51 |
| 2026-08-14 | $657,788 | $412,632 | $44.43 |
| 2026-08-13 | $635,461 | $462,224 | $46.74 |
| 2026-08-12 | $661,774 | $443,352 | $45.30 |
| 2026-08-11 | $611,543 | $425,935 | $46.98 |
| 2026-08-10 | $673,274 | $385,015 | $44.47 |
| 2026-08-09 | $674,102 | $376,565 | $48.38 |
| 2026-08-08 | $674,097 | $451,855 | $48.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
