Oklo (Ondo Tokenized) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $621,869 | $417,498 | N/A |
| 2026-07-09 | $644,731 | $443,976 | $49.62 |
| 2026-07-08 | $613,748 | $448,631 | $47.32 |
| 2026-07-07 | $619,642 | $425,546 | $47.97 |
| 2026-07-06 | $672,203 | $578,647 | $51.79 |
| 2026-07-05 | $838,101 | $392,072 | $52.31 |
| 2026-07-04 | $832,209 | $381,359 | $51.94 |
| 2026-07-03 | $840,072 | $382,235 | $52.43 |
| 2026-07-02 | $843,439 | $472,275 | $52.63 |
| 2026-07-01 | $850,812 | $430,478 | $52.71 |
| 2026-06-30 | $844,728 | $425,844 | $52.30 |
| 2026-06-29 | $848,921 | $471,640 | $52.66 |
| 2026-06-28 | $849,478 | $394,251 | $50.34 |
| 2026-06-27 | $849,101 | $382,396 | $50.31 |
| 2026-06-26 | $847,255 | $639,152 | $50.20 |
| 2026-06-25 | $869,752 | $456,898 | $51.26 |
| 2026-06-24 | $964,472 | $503,495 | $55.17 |
| 2026-06-23 | $1,040,514 | $551,378 | $57.17 |
| 2026-06-22 | $1,089,779 | $430,090 | $58.46 |
| 2026-06-21 | $1,131,560 | $386,644 | $60.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
