Olivia AI 2.0 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $1,447,338 | $39,375 | N/A |
| 2026-10-01 | $1,507,476 | $42,713 | $0.02328917 |
| 2026-09-30 | $1,443,294 | $37,444 | $0.02425686 |
| 2026-09-29 | $1,589,859 | $50,840 | $0.02322410 |
| 2026-09-28 | $1,290,491 | $36,851 | $0.02558249 |
| 2026-09-27 | $1,387,272 | $35,654 | $0.02076535 |
| 2026-09-26 | $2,105,917 | $44,054 | $0.02232265 |
| 2026-09-25 | $2,205,454 | $42,275 | $0.03388640 |
| 2026-09-24 | $2,536,882 | $42,385 | $0.03548806 |
| 2026-09-23 | $2,558,460 | $45,751 | $0.04082108 |
| 2026-09-22 | $2,663,683 | $58,511 | $0.04116829 |
| 2026-09-21 | $2,447,878 | $40,870 | $0.04286144 |
| 2026-09-20 | $2,453,673 | $37,835 | $0.03938891 |
| 2026-09-19 | $2,754,917 | $48,685 | $0.03948215 |
| 2026-09-18 | $2,449,165 | $38,481 | $0.04432949 |
| 2026-09-17 | $2,565,750 | $40,987 | $0.03940962 |
| 2026-09-16 | $2,662,242 | $45,940 | $0.04128560 |
| 2026-09-15 | $2,658,651 | $44,790 | $0.04283826 |
| 2026-09-14 | $2,745,652 | $43,270 | $0.04278046 |
| 2026-09-13 | $2,693,165 | $38,856 | $0.04418041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
